BVV INVEST IS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					106.40	+1.33%	10 640	100
29.12.1999					105.00	+8.24%	59 001	590
28.12.1999					97.00	+6.47%	4 850	50
27.12.1999					91.10	+4.11%	0	0
23.12.1999					87.50	+2.82%	0	0
22.12.1999					85.10	-0.11%	30 955	350
21.12.1999					85.20	-6.68%	0	0
20.12.1999					91.30	+9.34%	292 405	3 261
17.12.1999					83.50	+0.48%	8 350	100
16.12.1999					83.10	0.00%	21 606	260
15.12.1999					83.10	+0.12%	4 155	50
14.12.1999					83.00	-0.12%	55 700	700
13.12.1999					83.10	0.00%	17 617	212
10.12.1999					83.10	+0.12%	8 310	100
9.12.1999					83.00	-6.74%	24 900	300
8.12.1999					89.00	+5.95%	29 810	350
7.12.1999					84.00	0.00%	20 800	250
6.12.1999					84.00	0.00%	25 200	300
3.12.1999					84.00	0.00%	18 480	220
2.12.1999					84.00	+4.86%	20 400	250
1.12.1999					80.10	-5.76%	15 630	200
30.11.1999					85.00	-0.11%	29 625	350
29.11.1999					85.10	0.00%	38 275	450
26.11.1999					85.10	0.00%	17 020	200
25.11.1999					85.10	+0.11%	118 053	1 354
24.11.1999					85.00	0.00%	23 813	280
23.11.1999					85.00	0.00%	48 460	570
22.11.1999					85.00	-0.11%	32 760	385
19.11.1999					85.10	0.00%	38 295	450
18.11.1999					85.10	+3.15%	34 010	400
17.11.1999					82.50	-2.94%	54 775	650
16.11.1999					85.00	0.00%	52 732	620
15.11.1999					85.00	0.00%	66 730	790
12.11.1999					85.00	-0.11%	25 840	304
11.11.1999					85.10	+0.11%	48 487	570
10.11.1999					85.00	-0.11%	54 905	650
9.11.1999					85.10	+0.11%	21 275	250
8.11.1999					85.00	0.00%	25 500	300
5.11.1999					85.00	-0.11%	40 818	480
4.11.1999					85.10	+0.11%	25 510	300
3.11.1999					85.00	0.00%	44 200	520
2.11.1999					85.00	0.00%	67 950	800
1.11.1999					85.00	0.00%	46 550	550
29.10.1999					85.00	0.00%	48 350	570
27.10.1999					85.00	0.00%	44 455	523
26.10.1999					85.00	+4.16%	526 545	6 371
25.10.1999					81.60	+0.74%	227 700	2 834
22.10.1999					81.00	0.00%	13 770	170
21.10.1999					81.00	+0.49%	27 668	340
20.10.1999					80.60	-0.24%	59 196	730
19.10.1999					80.80	-0.24%	39 714	490
18.10.1999					81.00	-0.24%	88 570	1 090
15.10.1999					81.20	-0.73%	8 120	100
14.10.1999					81.80	+0.98%	23 957	294
13.10.1999					81.00	-1.21%	12 930	160
12.10.1999					82.00	+2.11%	32 545	400
11.10.1999					80.30	+1.51%	4 015	50
8.10.1999					79.10	+8.06%	683 955	8 050
7.10.1999					73.20	-9.74%	31 570	400
6.10.1999					81.10	0.00%	20 275	250
5.10.1999					81.10	+2.52%	452 050	5 400
4.10.1999					79.10	-1.61%	21 544	270
1.10.1999					80.40	+0.12%	20 914	260
30.9.1999					80.30	-0.12%	8 030	100
29.9.1999					80.40	-0.12%	16 100	200
28.9.1999					80.50	+0.12%	28 300	350
27.9.1999					80.40	+0.12%	12 055	150
24.9.1999					80.30	-0.24%	46 060	550
23.9.1999					80.50	+0.37%	2 133 865	25 130
22.9.1999					80.20	+1.39%	24 000	300
21.9.1999					79.10	-3.53%	17 723	219
20.9.1999					82.00	-0.12%	4 100	50
17.9.1999					82.10	0.00%	1 318 353	15 162
16.9.1999					82.10	-0.24%	24 640	300
15.9.1999					82.30	+0.12%	5 716 515	64 250
14.9.1999					82.20	+0.98%	16 320	200
13.9.1999					81.40	+0.49%	9 776	120
10.9.1999					81.00	0.00%	20 260	250
9.9.1999					81.00	+4.51%	1 104 105	14 150
8.9.1999					77.50	-5.25%	1 912 363	24 452
7.9.1999					81.80	+0.36%	8 180	100
6.9.1999					81.50	-0.36%	16 330	200
3.9.1999					81.80	+0.12%	31 069	380
2.9.1999					81.70	+0.12%	4 085	50
1.9.1999					81.60	0.00%	19 520 616	228 075
31.8.1999					81.60	+0.49%	534 790	6 750
30.8.1999					81.20	-1.81%	32 560	400
27.8.1999					82.70	+0.12%	0	0
26.8.1999					82.60	+1.72%	0	0
25.8.1999					81.20	+0.24%	24 380	300
24.8.1999					81.00	+0.37%	16 210	200
23.8.1999					80.70	-0.49%	126 150	1 550
20.8.1999					81.10	0.00%	12 115	150
19.8.1999					81.10	+0.87%	19 384	240
18.8.1999					80.40	0.00%	48 195	600
17.8.1999					80.40	+0.12%	24 090	300
16.8.1999					80.30	+0.12%	35 380	440
13.8.1999					80.20	-0.24%	20 080	250
12.8.1999					80.40	-1.71%	22 426	280
11.8.1999					81.80	+3.41%	4 090	50
10.8.1999					79.10	+2.72%	23 790	300
9.8.1999					77.00	-5.86%	712 600	8 610
6.8.1999					81.80	+3.41%	36 735	450
5.8.1999					79.10	-3.53%	56 950	700
4.8.1999					82.00	+0.73%	21 320	260
3.8.1999					81.40	+0.49%	32 440	400
2.8.1999					81.00	-1.33%	36 490	450
30.7.1999					82.10	+2.36%	36 690	450
29.7.1999					80.20	-1.23%	48 615	600
28.7.1999					81.20	+0.74%	52 675	650
27.7.1999					80.60	-0.49%	86 540	1 050
26.7.1999					81.00	-4.02%	111 760	1 400
23.7.1999					84.40	+0.23%	16 860	200
22.7.1999					84.20	0.00%	25 370	300
21.7.1999					84.20	-5.18%	29 265	350
20.7.1999					88.80	+5.96%	30 412	357
19.7.1999					83.80	-3.56%	75 926	904
16.7.1999					86.90	+3.20%	5 383 667	60 493
15.7.1999					84.20	+0.23%	16 815	200
14.7.1999					84.00	0.00%	37 775	450
13.7.1999					84.00	+2.18%	27 708	330
12.7.1999					82.20	-3.18%	108 120	1 300
9.7.1999					84.90	+1.92%	37 690	450
8.7.1999					83.30	+0.96%	33 220	400
7.7.1999					82.50	-2.48%	41 280	500
2.7.1999					84.60	+0.59%	4 230	50
1.7.1999					84.10	+0.47%	339 280	4 040
30.6.1999					83.70	+1.08%	14 239	170
29.6.1999					82.80	+0.24%	45 060	550
28.6.1999					82.60	+3.25%	24 650	300
25.6.1999					80.00	-3.61%	101 139	1 230
24.6.1999					83.00	+1.21%	118 405	1 370
23.6.1999					82.00	-0.12%	41 165	500
22.6.1999					82.10	-1.08%	41 090	500
21.6.1999					83.00	+1.71%	99 903	1 169
18.6.1999					81.60	+1.87%	167 443	1 977
17.6.1999					80.10	+1.13%	96 148	1 184
16.6.1999					79.20	-1.00%	24 385	310
15.6.1999					80.00	-2.43%	60 010	750
14.6.1999					82.00	-0.96%	149 149	1 833
11.6.1999					82.80	+0.60%	8 978	110
10.6.1999					82.30	-0.60%	75 968	920
9.6.1999					82.80	+0.97%	28 480	350
8.6.1999					82.00	+0.36%	28 700	350
7.6.1999					81.70	+0.86%	32 620	400
4.6.1999					81.00	+0.37%	20 230	250
3.6.1999					80.70	-1.46%	77 340	950
2.6.1999					81.90	+1.99%	25 015	310
1.6.1999					80.30	-0.12%	71 215	890
31.5.1999					80.40	-0.74%	24 145	300
28.5.1999					81.00	-1.45%	932 410	10 400
27.5.1999					82.20	+0.98%	75 050	900
26.5.1999					81.40	+1.36%	40 365	500
25.5.1999					80.30	-2.07%	85 910	1 064
24.5.1999					82.00	0.00%	10 948 928	124 436
21.5.1999					82.00	-0.60%	42 016	510
20.5.1999					82.50	-2.94%	111 581	1 330
19.5.1999					85.00	+6.91%	1 796 955	21 185
18.5.1999					79.50	+0.88%	23 390	300
17.5.1999					78.80	+0.51%	35 480	450
14.5.1999					78.40	+0.25%	263 092	3 269
13.5.1999					78.20	+2.89%	80 185	1 010
12.5.1999					76.00	-0.78%	50 242	660
11.5.1999					76.60	+0.78%	641 355	8 060
10.5.1999					76.00	-0.65%	43 343	570
7.5.1999					76.50	+1.59%	34 540	450
6.5.1999					75.30	-0.92%	30 710	400
5.5.1999					76.00	-3.79%	1 626 625	20 350
4.5.1999					79.00	+3.53%	51 065	670
3.5.1999					76.30	+1.46%	735 940	9 229
30.4.1999					75.20	+3.72%	589 825	7 500
29.4.1999					72.50	+3.57%	263 657	3 639
28.4.1999					70.00	+1.74%	44 060	650
27.4.1999					68.80	+0.29%	622 995	9 001
26.4.1999					68.60	-1.85%	18 461	270
23.4.1999					69.90	+3.86%	127 940	1 850
22.4.1999					67.30	-1.02%	586 855	8 355
21.4.1999					68.00	+7.93%	2 001 967	31 346
20.4.1999					63.00	+0.15%	77 120	1 200
19.4.1999					62.90	+8.44%	776 321	12 512
16.4.1999					58.00	-0.51%	27 270	470
15.4.1999					58.30	+0.69%	66 303	1 120
14.4.1999					57.90	-4.61%	408 945	6 825
13.4.1999					60.70	+0.66%	383 478	6 284
12.4.1999					60.30	+2.20%	373 006	6 040
9.4.1999					59.00	-3.27%	1 203 642	19 263
8.4.1999					61.00	+1.16%	22 535	370
7.4.1999					60.30	-1.47%	51 600	850
6.4.1999					61.20	+9.87%	12 200	200
2.4.1999					55.70	-3.96%	490 748	9 231
1.4.1999					58.00	-1.69%	47 040	800
31.3.1999					59.00	-3.75%	47 966	797
30.3.1999					61.30	0.00%	24 460	400
29.3.1999					61.30	-0.16%	24 520	400
26.3.1999					61.40	0.00%	91 468	1 523
25.3.1999					61.40	+0.16%	30 495	500
24.3.1999					61.30	+4.42%	45 730	761
23.3.1999					58.70	-2.49%	38 700	650
22.3.1999					60.20	+1.51%	33 020	550
19.3.1999					59.30	+0.16%	113 730	1 858
‹‹ First 60 ‹‹ First 20 Next 200 ›