BYTEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					33.00	+9.00%	689	21
20.12.1995					30.00	0.00%	720	24
19.12.1995						+7.00%	0	0
18.12.1995					28.00	+1.00%	252	9
17.12.1995
15.12.1995	26.73	0.00%	0	0	28.00	-7.00%	996	36
14.12.1995	26.73	-10.00%	4 731	177	30.00	-1.00%	1 040	35
13.12.1995	29.70	0.00%	0	0		+5.00%	0	0
12.12.1995	29.70	0.00%	0	0		+4.00%	0	0
11.12.1995	29.70	+10.00%	0	0		+6.00%	0	0
8.12.1995	27.00	0.00%	0	0	26.00	-7.00%	312	12
7.12.1995	27.00	-10.00%	2 106	78	28.00	-10.00%	336	12
6.12.1995	30.00	0.00%	0	0	31.00	-9.00%	1 860	60
5.12.1995	30.00	0.00%	0	0		-8.00%	0	0
4.12.1995	30.00	-9.09%	1 080	36	37.00	-8.00%	740	20
1.12.1995	33.00	0.00%	0	0	40.50	+1.00%	1 575	39
30.11.1995	33.00	+10.00%	2 178	66	40.00	+5.00%	240	6
29.11.1995	30.00	0.00%	0	0	38.00	-4.00%	456	12
28.11.1995	30.00	0.00%	0	0	39.50	+5.00%	237	6
27.11.1995	30.00	0.00%	1 800	60	37.50	+4.00%	675	18
24.11.1995	30.00	0.00%	0	0		+3.00%	0	0
23.11.1995	30.00	+1.59%	2 070	69	35.00	+6.00%	315	9
22.11.1995	29.53	0.00%	0	0	33.00	0.00%	594	18
21.11.1995	29.53	0.00%	0	0		-6.00%	0	0
20.11.1995	29.53	-9.99%	0	0	35.00	-4.00%	35	1
17.11.1995	32.81	0.00%	0	0		0.00%	0	0
16.11.1995	32.81	-9.98%	1 870	57		0.00%	0	0
15.11.1995	36.45	0.00%	0	0		-4.00%	0	0
14.11.1995	36.45	0.00%	0	0	38.00	+9.00%	646	17
13.11.1995	36.45	0.00%	0	0	35.00	+3.00%	2 100	60
10.11.1995	36.45	0.00%	0	0		+9.00%	0	0
9.11.1995	36.45	-10.00%	875	24	32.00	+6.00%	1 128	36
8.11.1995	40.50	0.00%	0	0	29.50	+2.00%	708	24
7.11.1995	40.50	0.00%	0	0	29.00	-2.00%	174	6
6.11.1995	40.50	-10.00%	1 863	46	29.50	-5.00%	266	9
3.11.1995	45.00	0.00%	0	0		0.00%	0	0
2.11.1995	45.00	+8.35%	4 320	96		0.00%	0	0
1.11.1995	41.53	0.00%	0	0		+9.00%	0	0
31.10.1995	41.53	0.00%	0	0		0.00%	0	0
30.10.1995	41.53	+9.98%	3 156	76	28.50	0.00%	1 368	48
27.10.1995	37.76	0.00%	0	0	28.50	-2.00%	684	24
26.10.1995	37.76	+9.99%	0	0	29.00	+7.00%	696	24
25.10.1995	34.33	0.00%	0	0		-7.00%	0	0
24.10.1995	34.33	0.00%	0	0
23.10.1995	34.33	-9.98%	1 133	33
20.10.1995	38.14	0.00%	0	0		-9.00%	0	0
19.10.1995	38.14	-9.98%	915	24		-8.00%	0	0
18.10.1995	42.37	0.00%	0	0		-10.00%	0	0
17.10.1995	42.37	0.00%	0	0		-10.00%	0	0
16.10.1995	42.37	0.00%	0	0		-7.00%	0	0
13.10.1995	42.37	-4.97%	763	18		0.00%	0	0
12.10.1995	44.59	0.00%	0	0		0.00%	0	0
11.10.1995	44.59	0.00%	0	0		0.00%	0	0
10.10.1995	44.59	0.00%	0	0	50.00	+4.00%	1 200	24
9.10.1995	44.59	-4.98%	580	13	48.00	-6.00%	624	13
6.10.1995	46.93	-5.00%	563	12		-9.00%	0	0
5.10.1995	49.40	0.00%	0	0		-10.00%	0	0
4.10.1995	49.40	-4.98%	3 260	66		-9.00%	0	0
3.10.1995	51.99	-4.98%	0	0		-9.00%	0	0
2.10.1995	54.72	-4.98%	0	0		-10.00%	0	0
29.9.1995	57.59	+4.99%	0	0	83.30	-9.00%	2 832	34
28.9.1995	54.85	+4.99%	0	0		+10.00%	0	0
27.9.1995	52.24	+4.98%	0	0		+9.00%	0	0
26.9.1995	49.76	0.00%	0	0		+10.00%	0	0
25.9.1995	49.76	-4.98%	4 230	85	70.00	+10.00%	840	12
22.9.1995	52.37	-4.98%	3 142	60	66.00	+6.00%	6 318	99
21.9.1995	55.12	0.00%	0	0
20.9.1995	55.12	0.00%	0	0
19.9.1995	55.12	+4.99%	0	0	60.00	+9.00%	2 940	49
18.9.1995	52.50	+5.00%	0	0	55.00	0.00%	1 980	36
15.9.1995	50.00	-4.88%	600	12		+10.00%	0	0
14.9.1995	52.57	+4.99%	0	0	50.00	0.00%	300	6
13.9.1995	50.07	+4.99%	0	0		+4.00%	0	0
12.9.1995	47.69	+4.99%	2 528	53		+9.00%	0	0
11.9.1995	45.42	+4.99%	0	0		+9.00%	0	0
8.9.1995	43.26	+5.00%	4 023	93	44.00	+1.00%	2 696	67
7.9.1995	41.20	+4.99%	0	0	40.00	+8.00%	960	24
6.9.1995	39.24	+4.97%	0	0		+3.00%	0	0
5.9.1995	37.38	+5.00%	1 495	40	36.00	+9.00%	1 080	30
4.9.1995	35.60	+4.98%	0	0		0.00%	0	0
1.9.1995	33.91	+4.98%	305	9		-8.00%	0	0
31.8.1995	32.30	+4.97%	0	0		0.00%	0	0
30.8.1995	30.77	0.00%	0	0		0.00%	0	0
29.8.1995	30.77	+4.98%	1 354	44		-5.00%	0	0
28.8.1995	29.31	-4.99%	1 172	40		-5.00%	0	0
25.8.1995	30.85	+4.96%	0	0		0.00%	0	0
24.8.1995	29.39	-4.97%	88	3		0.00%	0	0
23.8.1995	30.93	-4.97%	650	21		0.00%	0	0
22.8.1995	32.55	0.00%	0	0		0.00%	0	0
21.8.1995	32.55	+5.00%	0	0		-9.00%	0	0
18.8.1995	31.00	+4.97%	279	9		0.00%	0	0
17.8.1995	29.53	0.00%	0	0		+10.00%	0	0
16.8.1995	29.53	-4.98%	354	12	40.00	+8.00%	720	18
15.8.1995	31.08	-4.98%	0	0		+9.00%	0	0
14.8.1995	32.71	0.00%	0	0		+8.00%	0	0
11.8.1995	32.71	+4.97%	0	0	31.50	+5.00%	315	10
10.8.1995	31.16	-5.00%	2 804	90		0.00%	0	0
9.8.1995	32.80	+4.99%	0	0		0.00%	0	0
8.8.1995	31.24	+4.97%	0	0	30.00	0.00%	1 500	50
7.8.1995	29.76	+4.97%	0	0		+3.00%	0	0
4.8.1995	28.35	+5.00%	0	0	29.00	+7.00%	6 264	216
3.8.1995	27.00	-4.76%	486	18		+9.00%	0	0
2.8.1995	28.35	+5.00%	0	0		+7.00%	0	0
1.8.1995	27.00	+1.50%	216	8		0.00%	0	0
31.7.1995	26.60	+4.97%	0	0		+5.00%	0	0
28.7.1995	25.34	0.00%	0	0	22.00	-4.00%	198	9
27.7.1995	25.34	-4.98%	1 216	48		0.00%	0	0
26.7.1995	26.67	0.00%	0	0		+10.00%	0	0
25.7.1995	26.67	+5.00%	480	18	21.00	0.00%	378	18
24.7.1995	25.40	-4.97%	0	0		0.00%	0	0
21.7.1995	26.73	+4.98%	0	0		0.00%	0	0
20.7.1995	25.46	-4.96%	0	0		0.00%	0	0
19.7.1995	26.79	-5.00%	0	0	21.00	-9.00%	1 260	60
18.7.1995	28.20	0.00%	0	0		0.00%	0	0
17.7.1995	28.20	0.00%	0	0		-2.00%	0	0
14.7.1995	28.20	0.00%	0	0		+6.00%	0	0
13.7.1995	28.20	+4.98%	0	0	23.00	-3.00%	735	33
12.7.1995	26.86	+4.96%	0	0		0.00%	0	0
11.7.1995	25.59	+4.96%	768	30		0.00%	0	0
10.7.1995	24.38	0.00%	0	0		0.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	24.38	0.00%	0	0		-5.00%	0	0
3.7.1995	24.38	-4.98%	0	0		0.00%	0	0
30.6.1995	25.66	-4.99%	565	22		0.00%	0	0
29.6.1995	27.01	+4.97%	756	28		+5.00%	0	0
28.6.1995	25.73	-4.98%	1 287	50	21.00	-9.00%	378	18
27.6.1995	27.08	-4.98%	0	0		0.00%	0	0
26.6.1995	28.50	-5.00%	0	0		+2.00%	0	0
23.6.1995	30.00	0.00%	0	0		-2.00%	0	0
22.6.1995	30.00	0.00%	0	0		+2.00%	0	0
21.6.1995	30.00	0.00%	0	0		+2.00%	0	0
20.6.1995	30.00	0.00%	0	0		+5.00%	0	0
19.6.1995	30.00	0.00%	0	0	21.00	-9.00%	252	12
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
15.6.1995	30.00	0.00%	0	0	23.00	-8.00%	276	12
14.6.1995	30.00	0.00%	0	0		0.00%	0	0
13.6.1995	30.00	+3.44%	30	1		0.00%	0	0
12.6.1995	29.00	0.00%	0	0		0.00%	0	0
9.6.1995	29.00	0.00%	0	0		+2.00%	0	0
8.6.1995	29.00	0.00%	0	0	24.50	-6.00%	1 470	60
7.6.1995	29.00	0.00%	0	0		0.00%	0	0
6.6.1995	29.00	0.00%	348	12		0.00%	0	0
5.6.1995	29.00	0.00%	870	30		0.00%	0	0
2.6.1995	29.00	0.00%	0	0		0.00%	0	0
1.6.1995	29.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+4.00%	0	0
25.5.1995			0	0	25.00	-4.00%	1 125	45
24.5.1995	29.00	0.00%	522	18		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	26.00	-7.00%	312	12
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+4.00%	0	0
12.5.1995			0	0		+8.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	25.00	0.00%	225	9
3.5.1995	29.00	0.00%	2 204	76	25.00	-7.00%	3 450	138
2.5.1995			0	0		-10.00%	0	0
28.4.1995	29.00	-281.00%	522	18		-9.00%	0	0
27.4.1995	29.84	+499.00%	358	12		-8.00%	0	0
26.4.1995			0	0		-8.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995	28.42	+498.00%	682	24		-10.00%	0	0
18.4.1995	27.07	-498.00%	0	0		-10.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995	28.49	-496.00%	2 251	79		-3.00%	0	0
11.4.1995	29.98	-497.00%	899	30		-9.00%	0	0
10.4.1995	31.55	-499.00%	0	0		-9.00%	0	0
7.4.1995	33.21	-497.00%	0	0		0.00%	0	0
6.4.1995	34.95	-497.00%	0	0		-9.00%	0	0
5.4.1995	36.78	-498.00%	0	0		0.00%	0	0
4.4.1995	38.71	-498.00%	0	0		0.00%	0	0
3.4.1995	40.74	-499.00%	1 833	45		0.00%	0	0
31.3.1995	42.88	-498.00%	0	0		0.00%	0	0
30.3.1995	45.13	-498.00%	4 062	90		0.00%	0	0
29.3.1995	47.50	-500.00%	0	0		0.00%	0	0
28.3.1995	50.00	-499.00%	0	0		0.00%	0	0
27.3.1995	52.63	-500.00%	0	0
24.3.1995	55.40	-499.00%	0	0
23.3.1995	58.31	-498.00%	0	0
22.3.1995			0	0
21.3.1995	61.37	-500.00%	0	0
20.3.1995			0	0
17.3.1995	64.60	-500.00%	0	0
16.3.1995	68.00	-370.00%	1 292	19
15.3.1995	70.62	-499.00%	0	0
14.3.1995	74.33	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›