BYTEX - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - BYTEX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+3.12%0
18.12.199716.00-3.03%83252
17.12.19970.00%0
16.12.1997+1.53%0
15.12.1997+1.56%0
12.12.19970.00%0
11.12.1997+3.22%0
10.12.199715.50-3.12%46530
9.12.19970.00%0
8.12.1997+3.22%0
5.12.199715.50-3.12%27918
4.12.19970.00%0
3.12.19970.00%0
2.12.199716.000.00%67242
1.12.199716.000.00%43227
28.11.1997+6.66%0
27.11.199715.00-3.22%90060
26.11.199715.50-3.12%27918
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199716.001 920120
18.11.199715.50-3.12%18612
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+3.22%0
12.11.199715.50-3.12%46530
11.11.19970.00%0
10.11.19970.00%0
7.11.199716.000.00%28818
6.11.19970.00%0
5.11.199716.000.00%86454
4.11.199700
3.11.199716.000.00%86454
31.10.1997+3.22%0
30.10.199715.50-3.12%1 11672
29.10.1997+3.22%0
27.10.199715.50+3.33%37224
24.10.199715.00-3.22%18012
23.10.199715.50-3.12%1409
22.10.19970.00%0
21.10.199716.000.00%19212
20.10.199716.000.00%76848
17.10.1997-5.88%0
16.10.1997+3.03%0
15.10.199716.50-2.94%996
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.199717.00+6.25%47628
2.10.1997-3.03%0
1.10.199716.50+3.12%16510
30.9.199718.07-4.99%434240.00%0
29.9.199719.02-4.99%0000
26.9.199720.02-4.98%0016.00-3.00%59038
25.9.199721.07-4.96%000.00%0
24.9.199722.17-4.97%0016.000.00%6 608413
23.9.199723.33-4.96%0016.000.00%78449
22.9.199724.55-4.99%000.00%0
19.9.199725.84-5.00%000.00%0
18.9.199727.200.00%00-13.51%0
17.9.199727.20-4.99%00-19.56%0
16.9.199728.63-4.97%00-8.00%0
15.9.199730.13-4.98%00-7.40%0
12.9.199731.71-4.97%00-6.89%0
11.9.199733.37-4.98%00-9.37%0
10.9.199735.12-4.97%000.00%0
9.9.199736.960.00%0000
8.9.199736.960.00%000.00%0
5.9.199736.960.00%000.00%0
4.9.199736.960.00%000.00%0
3.9.199736.960.00%000.00%0
2.9.199736.960.00%000.00%0
1.9.199736.960.00%000.00%0
29.8.199736.960.00%000.00%0
28.8.199736.960.00%000.00%0
27.8.199736.960.00%000.00%0
26.8.199736.960.00%000.00%0
25.8.199736.960.00%00+3.39%0
22.8.199736.960.00%00+3.51%0
21.8.199736.960.00%000.00%0
20.8.199736.960.00%000.00%0
19.8.199736.960.00%00-0.10%0
18.8.199736.960.00%0030.00+6.89%7 902264
15.8.199736.96+5.00%44412+7.69%0
14.8.199735.20+4.98%2 46470+8.33%0
13.8.199733.53+4.97%0024.000.00%43218
12.8.199731.94+4.99%0000
11.8.199730.42+4.96%00+10.00%0
8.8.199728.98+5.00%00+5.26%0
7.8.199727.60+4.98%00+5.55%0
6.8.199726.29+4.99%00+5.88%0
5.8.199725.04+4.98%00+8.62%0
4.8.199723.85+4.97%00+2.08%0
1.8.199722.72+4.99%00+2.20%0
31.7.199721.64+4.99%2 18610115.000.00%27018
30.7.199720.61+4.99%0015.00-6.94%72048
29.7.199719.63+4.97%00+4.00%0
28.7.199718.70+4.99%00+3.33%0
25.7.199717.81+4.94%0015.00-2.59%18012
24.7.199716.97+4.94%0015.40+2.87%43128
23.7.199716.17+5.00%00-0.20%0
22.7.199715.40+4.97%000.00%0
21.7.199714.670.00%000.00%0
18.7.199714.670.00%000.00%0
17.7.199714.670.00%000.00%0
16.7.199714.670.00%000.00%0
15.7.199714.670.00%000.00%0
14.7.199714.670.00%000.00%0
11.7.199714.670.00%0000
10.7.199714.670.00%000.00%0
9.7.199714.670.00%000.00%0
8.7.199714.670.00%000.00%0
7.7.199714.670.00%000.00%0
4.7.199714.670.00%00+1.35%0
3.7.199714.670.00%00-1.33%0
2.7.199714.67+4.93%000.00%0
1.7.199713.980.00%00+1.35%0
30.6.199713.98-4.96%00-1.33%0
27.6.199714.71+4.99%000.00%0
26.6.199714.01+4.94%000.00%0
25.6.199713.35+4.95%0000
24.6.199712.72+4.95%000.00%0
23.6.199712.12+4.93%000.00%0
20.6.199711.550.00%0015.000.00%79553
19.6.199711.550.00%000.00%0
18.6.199711.550.00%000.00%0
17.6.199711.550.00%000.00%0
16.6.199711.55+5.00%1 7561520.00%0
13.6.199711.000.00%000.00%0
12.6.199711.000.00%000.00%0
11.6.199711.000.00%00+1.76%0
10.6.199711.000.00%13212+5.28%0
9.6.199711.000.00%0014.000.00%25218
6.6.199711.00+0.64%26424-6.66%0
5.6.199710.93-4.95%000.00%0
4.6.199711.50-4.95%000.00%0
3.6.199712.10-4.94%00-0.66%0
2.6.199712.73-4.92%00-5.62%0
30.5.199713.39-4.96%00-5.88%0
29.5.199714.09-4.98%00-5.55%0
28.5.199714.83-4.99%00-5.26%0
27.5.199715.61-4.99%00-9.52%0
26.5.199716.43-4.97%00-8.69%0
23.5.199717.29-4.94%00-8.00%0
22.5.199718.19-4.96%00-7.40%0
21.5.199719.14-4.96%00-10.00%0
20.5.199720.14-5.00%1 0275130.00+7.60%3 210107
19.5.199721.20-4.97%0028.00+7.23%4 182150
16.5.199722.31+4.98%00+1.76%0
15.5.199721.25+4.99%0026.00+6.45%1 02240
14.5.199720.24+4.97%00+9.09%0
13.5.199719.28+4.95%000.00%0
12.5.199718.37+4.97%0022.000.00%99045
9.5.199717.50+4.97%000.00%0
7.5.199716.67+4.97%00+4.76%0
6.5.199715.88+4.95%0021.00+5.00%35717
5.5.199715.13+4.99%0020.000.00%2 320116
2.5.199714.41+4.95%000.00%0
30.4.199713.73+4.96%00+17.64%0
29.4.199713.08+4.97%0017.000.00%20412
28.4.199712.46+4.97%00-4.49%0
25.4.199711.87+4.95%000.00%0
24.4.199711.31-4.95%000.00%0
23.4.199711.90-4.95%00-0.16%0
22.4.199712.52-4.93%0018.00-0.94%1 14164
21.4.199713.17-4.97%00+2.85%0
18.4.199713.86-4.93%0017.50-2.77%2 065118
17.4.199714.580.00%000.00%0
16.4.199714.580.00%0018.00-9.36%1 08060
15.4.199714.580.00%0019.00+7.35%2 622132
14.4.199714.580.00%0018.50-2.63%1679
11.4.199714.58+4.96%379260.00%0
10.4.199713.89+4.98%000.00%0
9.4.199713.23+5.00%0019.00+5.55%20911
8.4.199712.60-4.97%0018.00-2.70%43224
7.4.199713.26-4.94%0018.50-2.63%2 738148
4.4.199713.95-4.97%000.00%0
3.4.199714.68-4.98%147100.00%0
2.4.199715.450.00%00+2.70%0
1.4.199715.45+4.95%2161418.50-2.63%3 330180
28.3.199714.72-4.97%0019.00+2.70%45624
27.3.199715.49-4.96%0018.50-2.63%22212
26.3.199716.30-4.95%58736+3.93%0
25.3.199717.15-4.98%0019.00-1.18%76842
24.3.199718.05-5.00%00+2.77%0
21.3.199719.00-5.00%0018.000.00%1629
20.3.199720.000.00%000.00%0
19.3.199720.000.00%000.00%0
18.3.199720.000.00%0018.000.00%64836
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BYTEX > Graf
Monday, November 25, 2024 6:58:11

Thermal battery calculator