BYTEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	39.08	0.00%	0	0		0.00%	0
30.12.1996	39.08	0.00%	0	0	36.00	+1.40%	720	20
27.12.1996	39.08	0.00%	0	0		+8.19%	0
23.12.1996	39.08	0.00%	0	0	31.50	-0.57%	525	16
20.12.1996	39.08	0.00%	0	0	33.00	-7.25%	396	12
19.12.1996	39.08	0.00%	0	0		-0.61%	0
18.12.1996	39.08	0.00%	0	0		+1.87%	0
17.12.1996	39.08	0.00%	0	0	35.50	-5.02%	4 533	129
16.12.1996	39.08	0.00%	0	0		-7.96%	0
13.12.1996	39.08	0.00%	0	0	40.20	+0.50%	925	23
12.12.1996	39.08	0.00%	0	0		+5.26%	0
11.12.1996	39.08	0.00%	0	0	38.00	0.00%	1 444	38
10.12.1996	39.08	0.00%	0	0	38.00	-5.00%	380	10
9.12.1996	39.08	+4.99%	2 462	63	40.00	0.00%	800	20
6.12.1996	37.22	-4.97%	0	0		+13.25%	0
5.12.1996	39.17	+4.98%	3 878	99	35.00	-4.54%	3 250	92
4.12.1996	37.31	+4.98%	0	0	37.00	-2.63%	777	21
3.12.1996	35.54	0.00%	0	0		0.00%	0
2.12.1996	35.54	+4.99%	1 066	30	38.00	-9.52%	684	18
29.11.1996	33.85	+4.99%	0	0		+9.09%	0
28.11.1996	32.24	0.00%	0	0	38.50	+4.05%	809	21
27.11.1996	32.24	-4.98%	1 451	45		-7.50%	0
26.11.1996	33.93	+4.98%	1 323	39	40.00	+8.04%	480	12
25.11.1996	32.32	+4.96%	0	0	38.00	+12.18%	5 109	138
22.11.1996	30.79	+4.97%	0	0		-13.13%	0
21.11.1996	29.33	-4.98%	0	0		+5.52%	0
20.11.1996	30.87	-4.98%	0	0		-16.27%	0
19.11.1996	32.49	-5.00%	0	0	43.00	+4.87%	430	10
18.11.1996	34.20	-5.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	1 080	30	41.00	+8.86%	3 895	95
14.11.1996	36.00	0.00%	0	0		+5.34%	0
13.11.1996	36.00	-4.76%	1 512	42		+2.14%	0
12.11.1996	37.80	+5.00%	3 289	87	35.00	0.00%	4 655	133
11.11.1996	36.00	0.00%	0	0		+1.98%	0
8.11.1996	36.00	+2.04%	432	12		+18.34%	0
7.11.1996	35.28	+5.00%	32 881	932		+7.40%	0
6.11.1996	33.60	+5.00%	0	0	27.00	-6.89%	2 268	84
5.11.1996	32.00	0.00%	0	0		-9.37%	0
4.11.1996	32.00	+3.59%	6 400	200		-8.83%	0
1.11.1996	30.89	-4.98%	0	0	35.10	+3.66%	3 791	108
31.10.1996	32.51	-4.99%	0	0	0.00	+12.86%	0	0
30.10.1996	34.22	-4.99%	1 403	41	30.00	-9.99%	1 410	47
29.10.1996	36.02	-4.98%	0	0	0.00	-6.11%	0	0
25.10.1996	37.91	-4.98%	0	0	0.00	-1.38%	0	0
24.10.1996	39.90	-5.00%	0	0	36.00	0.00%	540	15
23.10.1996	42.00	0.00%	0	0	36.00	-10.00%	4 392	122
22.10.1996	42.00	0.00%	0	0	0.00	-8.25%	0	0
21.10.1996	42.00	0.00%	0	0	43.60	-4.82%	131	3
18.10.1996	42.00	-2.09%	1 764	42	45.10	+1.57%	1 924	42
17.10.1996	42.90	-4.98%	1 287	30	45.10	+0.22%	4 104	91
16.10.1996	45.15	+5.00%	0	0		-10.00%	0	0
15.10.1996	43.00	+1.36%	9 546	222		-7.40%	0	0
14.10.1996	42.42	-4.99%	2 121	50		-10.00%	0	0
11.10.1996	44.65	-4.97%	0	0		0.00%	0	0
10.10.1996	46.99	-4.99%	4 699	100		0.00%	0	0
9.10.1996	49.46	-4.99%	0	0		0.00%	0	0
8.10.1996	52.06	-5.00%	8 486	163		0.00%	0	0
7.10.1996	54.80	-4.99%	0	0		0.00%	0	0
4.10.1996	57.68	-4.99%	0	0	60.00	-6.97%	1 800	30
3.10.1996	60.71	-4.99%	0	0		+2.38%	0	0
2.10.1996	63.90	-4.99%	0	0		-10.00%	0	0
1.10.1996	67.26	-5.00%	3 363	50		-9.38%	0	0
30.9.1996	70.80	-9.99%	0	0		-3.73%	0	0
27.9.1996	78.66	0.00%	0	0		-0.92%	0	0
26.9.1996	78.66	-10.00%	0	0		0.00%	0	0
25.9.1996	87.40	0.00%	0	0		-10.00%	0	0
24.9.1996	87.40	0.00%	0	0	90.00	-0.33%	990	11
23.9.1996	87.40	-9.99%	0	0	90.30	+4.86%	7 856	87
20.9.1996	97.11	0.00%	0	0	90.00	-2.00%	2 928	34
19.9.1996	97.11	-10.00%	50 497	520	87.50	+3.00%	15 050	172
18.9.1996	107.90	0.00%	0	0	85.00	0.00%	10 370	122
17.9.1996	107.90	0.00%	0	0		+18.00%	0	0
16.9.1996	107.90	-9.99%	0	0		+9.00%	0	0
13.9.1996	119.88	0.00%	0	0	66.00	+5.00%	3 960	60
12.9.1996	119.88	-10.00%	0	0	66.00	+5.00%	6 938	110
11.9.1996	133.20	0.00%	0	0	60.00	0.00%	16 740	279
10.9.1996	133.20	0.00%	0	0		+18.00%	0	0
9.9.1996	133.20	-9.99%	0	0	51.00	+2.00%	612	12
6.9.1996	147.99	0.00%	0	0	50.00	+7.00%	350	7
5.9.1996	147.99	-9.99%	0	0	45.00	-2.00%	8 535	182
4.9.1996	164.43	0.00%	0	0		+8.00%	0	0
3.9.1996	164.43	0.00%	0	0		-2.00%	0	0
2.9.1996	164.43	-10.00%	0	0	45.00	-10.00%	1 935	43
30.8.1996	182.70	0.00%	0	0	49.50	0.00%	9 830	197
29.8.1996	182.70	-10.00%	0	0		-23.00%	0	0
28.8.1996	203.00	0.00%	0	0		+30.00%	0	0
27.8.1996	203.00	0.00%	0	0		0.00%	0	0
26.8.1996	203.00	-9.77%	0	0		-23.00%	0	0
23.8.1996	225.00	0.00%	0	0	65.00	-6.00%	10 660	164
22.8.1996	225.00	-9.63%	0	0	70.50	0.00%	19 739	284
21.8.1996	249.00	0.00%	0	0	69.50	-9.00%	2 502	36
20.8.1996	249.00	0.00%	0	0		-1.00%	0	0
19.8.1996	249.00	-9.78%	0	0		-9.00%	0	0
16.8.1996	276.00	0.00%	0	0		-10.00%	0	0
15.8.1996	276.00	-9.80%	0	0		-10.00%	0	0
14.8.1996	306.00	0.00%	0	0		-10.00%	0	0
13.8.1996	306.00	0.00%	0	0	115.20	-9.00%	9 907	86
12.8.1996	306.00	-9.73%	0	0		-10.00%	0	0
9.8.1996	339.00	0.00%	0	0		-10.00%	0	0
8.8.1996	339.00	-9.84%	0	0	155.90	-3.00%	5 924	38
7.8.1996	376.00	0.00%	0	0		0.00%	0	0
6.8.1996	376.00	0.00%	0	0		0.00%	0	0
5.8.1996	376.00	-9.83%	0	0		0.00%	0	0
2.8.1996	417.00	0.00%	0	0		-37.00%	0	0
1.8.1996	417.00	-9.93%	0	0		+6.00%	0	0
31.7.1996	463.00	0.00%	0	0		-23.00%	0	0
30.7.1996	463.00	0.00%	0	0	315.00	-10.00%	32 550	103
29.7.1996	463.00	-9.92%	0	0	353.50	-10.00%	140 265	401
26.7.1996	514.00	0.00%	0	0	372.00	-6.00%	103 869	268
25.7.1996	514.00	+9.82%	0	0	396.00	-6.00%	111 953	271
24.7.1996	468.00	0.00%	0	0	415.00	+9.00%	299 266	681
23.7.1996	468.00	0.00%	0	0	402.50	+9.00%	21 735	54
22.7.1996	468.00	+9.85%	0	0	368.50	+10.00%	120 868	328
19.7.1996	426.00	0.00%	0	0	336.00	+5.00%	72 576	216
18.7.1996	426.00	+9.79%	0	0	328.00	+7.00%	227 073	709
17.7.1996	388.00	0.00%	0	0	299.50	+9.00%	117 970	395
16.7.1996	388.00	0.00%	0	0	275.00	+9.00%	70 308	257
15.7.1996	388.00	+9.91%	10 908 620	28 115	250.00	-7.00%	962 001	3 837
12.7.1996	353.00	0.00%	0	0	275.00	+5.00%	34 851	129
11.7.1996	353.00	+9.96%	0	0	280.00	-3.00%	73 690	286
10.7.1996	321.00	0.00%	0	0	270.00	0.00%	52 058	196
9.7.1996	321.00	0.00%	0	0	260.60	+6.00%	54 356	204
8.7.1996	321.00	+9.93%	0	0	250.00	+7.00%	211 258	844
5.7.1996
4.7.1996	292.00	+9.77%	0	0	233.00	+10.00%	6 987	30
3.7.1996	266.00	0.00%	0	0	212.00	0.00%	10 176	48
2.7.1996	266.00	0.00%	0	0		+10.00%	0	0
1.7.1996	266.00	+9.91%	0	0	192.00	+7.00%	14 400	75
28.6.1996	242.00	0.00%	0	0	180.00	+6.00%	133 548	742
27.6.1996	242.00	+10.00%	5 280 440	21 820	173.00	+7.00%	297 420	1 759
26.6.1996	220.00	0.00%	0	0	133.00	+7.00%	143 393	910
25.6.1996	220.00	0.00%	0	0	129.00	+3.00%	248 954	1 689
24.6.1996	220.00	+10.00%	0	0	136.50	-3.00%	168 615	1 180
21.6.1996	200.00	0.00%	0	0	145.00	+2.00%	96 360	653
20.6.1996	200.00	+9.92%	0	0	147.00	+8.00%	127 794	884
19.6.1996	181.94	0.00%	0	0	134.00	+10.00%	14 874	111
18.6.1996	181.94	0.00%	0	0	122.00	+10.00%	13 054	107
17.6.1996	181.94	+10.00%	0	0	111.00	+9.00%	30 747	277
14.6.1996	165.40	0.00%	0	0	88.00	+5.00%	24 510	241
13.6.1996	165.40	+9.99%	0	0	97.00	+9.00%	37 927	391
12.6.1996	150.37	0.00%	0	0	89.00	+10.00%	3 204	36
11.6.1996	150.37	0.00%	0	0	81.00	-20.00%	35 964	444
10.6.1996	150.37	+10.00%	0	0		+1.00%	0	0
7.6.1996	136.70	0.00%	0	0		0.00%	0	0
6.6.1996	136.70	+9.99%	0	0		+75.00%	0	0
5.6.1996	124.28	0.00%	0	0	57.00	-4.00%	44 859	787
4.6.1996	124.28	0.00%	0	0	59.10	-5.00%	709	12
3.6.1996	124.28	+9.99%	0	0		-7.00%	0	0
31.5.1996	112.99	0.00%	0	0	70.00	-3.00%	10 720	160
30.5.1996	112.99	+9.99%	0	0	73.00	+3.00%	8 731	127
29.5.1996	102.72	0.00%	0	0		+10.00%	0	0
28.5.1996	102.72	0.00%	0	0		+9.00%	0	0
27.5.1996	102.72	+9.99%	0	0	57.00	-3.00%	9 357	167
24.5.1996	93.39	0.00%	0	0		+20.00%	0	0
23.5.1996	93.39	+10.00%	0	0	48.00	-9.00%	865	18
22.5.1996	84.90	0.00%	0	0	53.00	+8.00%	2 650	50
21.5.1996	84.90	0.00%	0	0	49.00	0.00%	4 753	97
20.5.1996	84.90	-9.99%	0	0	49.00	-17.00%	29 400	600
17.5.1996	94.33	0.00%	0	0		+43.00%	0	0
16.5.1996	94.33	+9.99%	0	0	44.00	+3.00%	153 283	3 709
15.5.1996	85.76	0.00%	0	0	40.00	0.00%	1 800	45
14.5.1996	85.76	0.00%	0	0		0.00%	0	0
13.5.1996	85.76	-9.99%	0	0		-9.00%	0	0
10.5.1996	95.28	0.00%	0	0	44.00	-8.00%	3 608	82
9.5.1996	95.28	-9.99%	0	0	48.00	0.00%	4 800	100
7.5.1996	105.86	0.00%	0	0		-9.00%	0	0
6.5.1996	105.86	-9.99%	0	0		-9.00%	0	0
3.5.1996	117.62	0.00%	0	0		-9.00%	0	0
2.5.1996	117.62	-9.99%	0	0		-10.00%	0	0
30.4.1996	130.68	0.00%	0	0		-9.00%	0	0
29.4.1996	130.68	-10.00%	0	0		-9.00%	0	0
26.4.1996	145.20	0.00%	0	0		-9.00%	0	0
25.4.1996	145.20	-9.99%	0	0		-6.00%	0	0
24.4.1996	161.33	0.00%	0	0		-9.00%	0	0
23.4.1996	161.33	0.00%	0	0	108.00	-9.00%	1 093	10
22.4.1996	161.33	-9.99%	0	0		-10.00%	0	0
19.4.1996	179.25	0.00%	0	0	133.10	-6.00%	58 431	439
18.4.1996	179.25	-9.99%	0	0	136.30	-4.00%	40 660	287
17.4.1996	199.16	0.00%	0	0	140.00	-2.00%	172 326	1 168
16.4.1996	199.16	0.00%	0	0	159.00	+4.00%	159 921	1 061
15.4.1996	199.16	+9.99%	0	0	149.00	+7.00%	251 872	1 735
12.4.1996	181.06	0.00%	0	0	120.00	+6.00%	122 495	901
11.4.1996	181.06	+10.00%	0	0	139.00	+1.00%	72 328	564
10.4.1996	164.60	0.00%	0	0	125.00	+8.00%	26 816	212
9.4.1996	164.60	0.00%	0	0	107.00	-1.00%	38 176	326
5.4.1996	164.60	0.00%	0	0	106.00	+1.00%	75 624	639
4.4.1996	164.60	+9.99%	0	0	117.50	-5.00%	1 410	12
3.4.1996	149.64	0.00%	0	0	121.50	-2.00%	50 346	405
2.4.1996	149.64	0.00%	0	0	132.00	+5.00%	27 648	219
1.4.1996	149.64	+9.99%	0	0	123.00	+7.00%	8 166	68
29.3.1996	136.04	0.00%	0	0	112.00	0.00%	1 344	12
28.3.1996	136.04	+9.99%	0	0	112.10	-1.00%	39 123	349
27.3.1996	123.68	0.00%	0	0	110.00	+2.00%	28 516	253
26.3.1996	123.68	0.00%	0	0		+11.00%	0	0
25.3.1996	123.68	+9.99%	0	0	99.00	+10.00%	3 861	39
22.3.1996	112.44	0.00%	0	0	90.00	+5.00%	6 660	74
21.3.1996	112.44	+9.99%	0	0	86.00	0.00%	4 644	54
20.3.1996	102.22	0.00%	0	0	86.00	+3.00%	3 870	45
19.3.1996	102.22	0.00%	0	0	84.00	-3.00%	22 384	267
18.3.1996	102.22	+9.99%	0	0		+24.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›