CALOFRIG BOROVANY - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000402.000.00%00410.00+0.46%00
28.12.2000402.000.00%00408.10+0.24%00
27.12.2000402.000.00%00407.10+0.27%5 69914
22.12.2000402.000.00%00406.00-0.24%00
21.12.2000402.000.00%00407.00-0.31%2 8497
20.12.2000402.000.00%00408.30+0.49%00
19.12.2000402.000.00%00406.30-9.53%8 53221
18.12.2000402.000.00%00449.10+9.99%00
15.12.2000402.000.00%00408.300.00%00
14.12.2000402.000.00%00408.300.00%8 57421
13.12.2000402.000.00%00408.30+1.56%00
12.12.2000402.000.00%00402.00-6.51%5 72314
11.12.2000402.000.00%00430.000.00%16 34038
8.12.2000402.000.00%00430.000.00%00
7.12.2000402.000.00%00430.000.00%00
6.12.2000402.000.00%00430.00-4.44%33 31076
5.12.2000402.000.00%00450.00-10.00%00
4.12.2000402.000.00%00500.00+4.44%1 0002
1.12.2000402.000.00%00478.70+9.99%14 84031
30.11.2000402.00-3.13%2 0105435.20+8.28%3 0467
29.11.2000415.000.00%00401.90-3.17%4021
28.11.2000415.000.00%00415.10-0.02%8 71721
27.11.2000415.000.00%00415.20+3.72%16 52736
24.11.2000415.000.00%00400.30+1.34%19 92645
23.11.2000415.000.00%00395.00+1.90%39 48294
22.11.2000415.000.00%00387.60-5.60%64 280149
21.11.2000415.000.00%00410.60+0.14%20 09849
20.11.2000415.000.00%00410.00-0.02%5 74014
16.11.2000415.000.00%00410.100.00%00
15.11.2000415.000.00%00410.10+1.18%14 35435
14.11.2000415.000.00%00405.30-1.17%5 67414
13.11.2000415.000.00%00410.10-0.07%2 8717
10.11.2000415.000.00%00410.40-0.14%17 23142
9.11.2000415.000.00%00411.00-0.29%19 74848
8.11.2000415.000.00%00412.20+0.41%4 11410
7.11.2000415.000.00%00410.50+1.33%00
6.11.2000415.000.00%00405.100.00%5 67114
3.11.2000415.000.00%00405.100.00%5 67114
2.11.2000415.000.00%00405.100.00%00
1.11.2000415.000.00%00405.10+0.02%00
31.10.2000415.000.00%00405.00+0.99%00
30.10.2000415.000.00%00401.00-2.43%8 42121
27.10.2000415.000.00%00411.00-15.46%00
26.10.2000415.000.00%00486.20+10.00%19 03544
25.10.2000415.000.00%00442.00-7.14%6 18814
24.10.2000415.000.00%00476.00+0.21%00
23.10.2000415.000.00%00475.00+1.51%00
20.10.2000415.000.00%00467.90+3.97%00
19.10.2000415.000.00%00450.00-10.00%00
18.10.2000415.000.00%00500.00+3.97%17 00034
17.10.2000415.000.00%00480.90+1.43%00
16.10.2000415.000.00%00474.10-2.56%00
13.10.2000415.000.00%00486.60+2.55%00
12.10.2000415.000.00%00474.50-4.90%00
11.10.2000415.000.00%00499.00+6.85%00
10.10.2000415.000.00%00467.00+1.08%00
9.10.2000415.000.00%00462.00+0.98%00
6.10.2000415.000.00%00457.50-0.32%00
5.10.2000415.000.00%00459.00+5.10%4 59010
4.10.2000415.000.00%00436.70+10.00%00
3.10.2000415.000.00%00397.00-0.75%8 73422
2.10.2000415.000.00%00400.000.00%00
29.9.2000415.000.00%00400.00+0.75%00
27.9.2000415.000.00%00397.000.00%00
26.9.2000415.000.00%00397.000.00%00
25.9.2000415.000.00%00397.00+0.76%00
22.9.2000415.000.00%00394.00+0.43%00
21.9.2000415.000.00%00392.30+0.58%5 49214
20.9.2000415.000.00%00390.00+0.25%00
19.9.2000415.000.00%00389.00+1.83%00
18.9.2000415.000.00%00382.00-12.30%2 6747
15.9.2000415.000.00%00435.60+4.93%00
14.9.2000415.000.00%00415.100.00%11 62328
13.9.2000415.000.00%00415.100.00%00
12.9.2000415.000.00%00415.10-0.21%00
11.9.2000415.000.00%00416.000.00%00
8.9.2000415.000.00%00416.00+0.24%00
7.9.2000415.000.00%00415.00-4.59%00
6.9.2000415.000.00%00435.00-3.33%00
5.9.2000415.00-4.90%12 45030450.00+3.44%7 20016
4.9.2000436.40-4.98%00435.00-7.83%11 59526
1.9.2000459.30-4.98%00472.00+4.88%00
31.8.2000483.40-4.99%00450.00-0.02%3 1507
30.8.2000508.80-4.98%00450.10+0.02%00
29.8.2000535.50-4.98%00450.000.00%00
28.8.2000563.60-4.98%00450.00+3.21%00
25.8.2000593.20-4.99%00436.00+0.18%00
24.8.2000624.40-4.99%00435.20-8.76%00
23.8.2000657.200.00%00477.00-0.02%19 08040
22.8.2000657.200.00%00477.10+0.02%00
21.8.2000657.200.00%00477.00+0.42%00
18.8.2000657.200.00%00475.00-7.13%3 3257
17.8.2000657.200.00%00511.50-2.10%00
16.8.2000657.200.00%00522.50-5.00%00
15.8.2000657.200.00%00550.000.00%16 50030
14.8.2000657.200.00%00550.000.00%00
11.8.2000657.200.00%00550.00-1.78%00
10.8.2000657.200.00%00560.00+0.90%00
9.8.2000657.200.00%00555.00+4.02%12 76523
8.8.2000657.200.00%00533.50-4.01%00
7.8.2000657.200.00%00555.80-13.49%19 29134
4.8.2000657.200.00%00642.50+6.19%00
3.8.2000657.200.00%00605.00-4.64%00
2.8.2000657.200.00%00634.500.00%00
1.8.2000657.200.00%00634.500.00%00
31.7.2000657.200.00%00634.50+2.83%00
28.7.2000657.200.00%00617.00+2.15%00
27.7.2000657.200.00%00604.00-2.02%8 45614
26.7.2000657.200.00%00616.50-1.67%00
25.7.2000657.200.00%00627.000.00%00
24.7.2000657.200.00%00627.00+4.50%00
21.7.2000657.200.00%00600.00-4.00%4 2007
20.7.2000657.200.00%00625.00+4.16%00
19.7.2000657.200.00%00600.00-5.06%8 44914
18.7.2000657.200.00%00632.000.00%00
17.7.2000657.200.00%00632.000.00%00
14.7.2000657.200.00%00632.00+0.95%00
13.7.2000657.200.00%00626.000.00%00
12.7.2000657.200.00%00626.00-3.17%00
11.7.2000657.200.00%00646.50+1.09%00
10.7.2000657.200.00%00639.500.00%00
7.7.2000657.200.00%00639.50+3.14%00
4.7.2000657.200.00%00620.000.00%00
3.7.2000657.200.00%00620.00+0.81%00
30.6.2000657.200.00%00615.00+0.30%18 45030
29.6.2000657.200.00%00613.100.00%00
28.6.2000657.200.00%00613.100.00%00
27.6.2000657.200.00%00613.10-1.60%00
26.6.2000657.200.00%00623.10-0.31%00
23.6.2000657.200.00%00625.100.00%00
22.6.2000657.200.00%00625.100.00%00
21.6.2000657.200.00%00625.10+1.64%00
20.6.2000657.200.00%00615.00-4.94%6 15010
19.6.2000657.200.00%00647.000.00%00
16.6.2000657.200.00%00647.00-4.71%00
15.6.2000657.200.00%00679.00+0.59%00
14.6.2000657.200.00%00675.000.00%00
13.6.2000657.200.00%00675.00+4.65%00
12.6.2000657.200.00%00645.00+7.94%00
9.6.2000657.200.00%00597.50-2.04%00
8.6.2000657.200.00%00610.00-3.09%15 25025
7.6.2000657.200.00%00629.50-2.40%00
6.6.2000657.200.00%00645.000.00%00
5.6.2000657.200.00%00645.000.00%00
2.6.2000657.200.00%00645.00+3.61%00
1.6.2000657.200.00%00622.500.00%00
31.5.2000657.200.00%00622.500.00%00
30.5.2000657.200.00%00622.50+2.04%00
29.5.2000657.200.00%00610.00+6.06%17 08028
26.5.2000657.200.00%00575.10+4.56%00
25.5.2000657.200.00%00550.00-9.83%3 8507
24.5.2000657.200.00%00610.00-5.42%6101
23.5.2000657.200.00%00645.000.00%00
22.5.2000657.200.00%00645.000.00%00
19.5.2000657.200.00%00645.00+1.81%00
18.5.2000657.200.00%00633.500.00%00
17.5.2000657.200.00%00633.50-0.15%00
16.5.2000657.200.00%00634.50+4.01%00
15.5.2000657.200.00%00610.000.00%4 2707
12.5.2000657.200.00%00610.00+7.01%1 2202
11.5.2000657.200.00%00570.00-6.48%7 98014
10.5.2000657.200.00%00609.500.00%00
9.5.2000657.200.00%00609.50-0.89%00
5.5.2000657.200.00%00615.00+3.44%00
4.5.2000657.200.00%00594.50-3.34%00
3.5.2000657.200.00%00615.10-0.34%00
2.5.2000657.200.00%00617.20+0.42%00
28.4.2000657.200.00%00614.60+4.15%00
27.4.2000657.200.00%00590.10+0.01%00
26.4.2000657.20-4.98%00590.000.00%00
25.4.2000691.700.00%00590.000.00%00
21.4.2000691.700.00%00590.000.00%00
20.4.2000691.700.00%00590.000.00%00
19.4.2000691.700.00%00590.00-4.76%12 39021
18.4.2000691.700.00%00619.50+5.00%00
17.4.2000691.700.00%00590.000.00%00
14.4.2000691.700.00%00590.00-3.27%8 26014
13.4.2000691.700.00%00610.00-4.68%12 91521
12.4.2000691.700.00%00640.00+1.58%00
11.4.2000691.700.00%00630.00-4.47%3 7806
10.4.2000691.700.00%00659.50+4.81%00
7.4.2000691.700.00%00629.200.00%5 0388
6.4.2000691.700.00%00629.20-0.64%00
5.4.2000691.700.00%00633.30-4.93%3 8006
4.4.2000691.700.00%00666.200.00%00
3.4.2000691.700.00%00666.20-0.07%00
31.3.2000691.700.00%00666.70-4.62%00
30.3.2000691.700.00%00699.000.00%00
29.3.2000691.700.00%00699.00-0.14%00
28.3.2000691.700.00%00700.00+5.74%9 80014
27.3.2000691.700.00%00662.000.00%00
24.3.2000691.700.00%00662.00+3.84%00
23.3.2000691.700.00%00637.500.00%00
22.3.2000691.700.00%00637.500.00%00
21.3.2000691.700.00%00637.50+2.00%00
20.3.2000691.700.00%00625.00-3.84%4 3757
17.3.2000691.700.00%00650.00+5.31%9 65615
16.3.2000691.700.00%00617.20+9.99%00
15.3.2000691.700.00%00561.10+9.99%00
14.3.2000691.700.00%00510.10-9.39%3 5717
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CALOFRIG BOROVANY > Graf
Saturday, December 28, 2024 9:32:38 p.m.

Thermal battery calculator