CALOFRIG BOROVANY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+7.21%	0
30.12.1997	1 043.00	+4.92%	37 548	36			0	0
29.12.1997	994.00	+4.63%	198 800	200		+0.01%	0
23.12.1997	950.00	0.00%	266 950	281		-2.69%	0
22.12.1997	950.00	+2.15%	389 500	410		-6.91%	0
19.12.1997	930.00	+1.19%	139 500	150	824.10	-3.05%	2 472	3
18.12.1997	919.00	-4.96%	19 299	21	850.10	+0.01%	3 400	4
17.12.1997	967.00	-4.91%	0	0		0.00%	0
16.12.1997	1 017.00	-4.95%	0	0	850.00	-9.19%	8 500	10
15.12.1997	1 070.00	0.00%	22 470	21		-3.20%	0
12.12.1997	1 070.00	0.00%	0	0		-2.32%	0
11.12.1997	1 070.00	0.00%	0	0	990.00	-0.53%	6 930	7
10.12.1997	1 070.00	+0.94%	10 700	10		+0.01%	0
9.12.1997	1 060.00	-0.93%	1 060	1		-0.95%	0
8.12.1997	1 070.00	-2.72%	26 750	25	1 041.00	+6.10%	8 038	8
5.12.1997	1 100.00	0.00%	7 700	7		-1.16%	0
4.12.1997	1 100.00	0.00%	14 300	13	958.00	-4.20%	6 706	7
3.12.1997	1 100.00	-0.09%	25 300	23	1 000.00	0.00%	10 001	10
2.12.1997	1 101.00	0.00%	0	0		-0.09%	0
1.12.1997	1 101.00	0.00%	0	0		+3.76%	0
28.11.1997	1 101.00	+0.27%	26 424	24		-2.75%	0
27.11.1997	1 098.00	-0.27%	27 450	25	992.00	-8.80%	6 944	7
26.11.1997	1 101.00	0.00%	18 717	17		+3.58%	0
25.11.1997	1 101.00	0.00%	17 616	16	1 050.10	+9.05%	7 351	7
24.11.1997	1 101.00	+0.09%	27 525	25	974.00	-6.43%	8 667	9
21.11.1997	1 100.00	-0.09%	23 100	21		+1.49%	0
20.11.1997	1 101.00	0.00%	23 121	21		+4.62%	0
19.11.1997	1 101.00	0.00%	26 424	24			0	0
18.11.1997	1 101.00	-0.81%	27 525	25	1 050.10	-0.92%	13 469	14
17.11.1997	1 110.00	0.00%	0	0	971.00	-9.90%	4 855	5
14.11.1997	1 110.00	-0.09%	83 250	75		+9.25%	0
13.11.1997	1 111.00	0.00%	27 775	25		-0.93%	0
12.11.1997	1 111.00	+0.09%	7 777	7		+1.60%	0
11.11.1997	1 110.00	0.00%	83 250	75		-6.00%	0
10.11.1997	1 110.00	0.00%	0	0	1 042.70	+5.08%	7 299	7
7.11.1997	1 110.00	+0.45%	7 770	7		-5.00%	0
6.11.1997	1 105.00	0.00%	0	0		-3.28%	0
5.11.1997	1 105.00	+0.27%	7 735	7		+6.93%	0
4.11.1997	1 102.00	0.00%	6 612	6			0	0
3.11.1997	1 102.00	+0.45%	26 448	24		-1.59%	0
31.10.1997	1 097.00	+4.97%	74 596	68	985.30	-8.76%	6 897	7
30.10.1997	1 045.00	0.00%	0	0		-10.00%	0
29.10.1997	1 045.00	-5.00%	85 690	82		+2.56%	0
27.10.1997	1 100.00	0.00%	0	0		-9.93%	0
24.10.1997	1 100.00	0.00%	0	0		+8.25%	0
23.10.1997	1 100.00	-4.92%	330 000	300		-3.59%	0
22.10.1997	1 157.00	-4.93%	86 775	75		+3.55%	0
21.10.1997	1 217.00	0.00%	0	0	1 202.00	+0.53%	15 626	13
20.10.1997	1 217.00	+0.24%	54 765	45	1 180.00	+5.49%	21 520	18
17.10.1997	1 214.00	-1.30%	182 100	150	1 200.00	-2.83%	55 530	49
16.10.1997	1 230.00	0.00%	0	0	1 088.00	-3.48%	11 663	10
15.10.1997	1 230.00	0.00%	0	0		+0.70%	0
14.10.1997	1 230.00	0.00%	0	0	1 200.00	-5.24%	27 600	23
13.10.1997	1 230.00	0.00%	0	0		-2.57%	0
10.10.1997	1 230.00	+2.50%	8 610	7	1 300.00	+4.97%	19 500	15
9.10.1997	1 200.00	-4.83%	49 200	41		-3.74%	0
8.10.1997	1 261.00	-4.97%	0	0		-1.66%	0
7.10.1997	1 327.00	-4.94%	0	0	1 380.00	-4.49%	57 569	44
6.10.1997	1 396.00	+3.79%	125 640	90	1 414.00	+6.53%	109 602	80
3.10.1997	1 345.00	+4.91%	67 250	50	1 302.00	+4.20%	42 440	33
2.10.1997	1 282.00	+4.82%	34 614	27	1 300.00	+4.08%	20 980	17
1.10.1997	1 223.00	+4.97%	42 805	35	1 209.00	+7.84%	55 725	47
30.9.1997	1 165.00	+4.95%	29 125	25	1 100.00	+8.41%	46 172	42
29.9.1997	1 110.00	+0.36%	8 880	8	1 014.00		7 098	7
26.9.1997	1 106.00	0.00%	0	0		+13.31%	0
25.9.1997	1 106.00	+0.09%	30 968	28	850.20	-9.06%	5 951	7
24.9.1997	1 105.00	+0.18%	54 145	49	935.00	-9.92%	26 180	28
23.9.1997	1 103.00	+0.09%	38 605	35	1 011.20	-4.75%	29 065	28
22.9.1997	1 102.00	+0.09%	4 408	4	1 089.90	+4.98%	7 629	7
19.9.1997	1 101.00	-0.09%	338 007	307		-0.09%	0
18.9.1997	1 102.00	+0.09%	15 428	14	1 039.20	-1.76%	7 274	7
17.9.1997	1 101.00	-0.09%	64 959	59		+0.87%	0
16.9.1997	1 102.00	+0.09%	27 550	25	1 046.00	-8.00%	14 683	14
15.9.1997	1 101.00	-3.33%	578 025	525	1 149.00	+8.57%	76 382	67
12.9.1997	1 139.00	-4.92%	199 325	175		-8.31%	0
11.9.1997	1 198.00	-4.99%	0	0	1 149.00	-6.24%	50 388	44
10.9.1997	1 261.00	-4.97%	0	0	1 221.50	+1.79%	8 551	7
9.9.1997	1 327.00	-4.94%	199 050	150	1 200.00		8 400	7
8.9.1997	1 396.00	+4.80%	104 700	75		+9.98%	0
5.9.1997	1 332.00	+4.88%	119 880	90		-1.41%	0
4.9.1997	1 270.00	+4.78%	67 310	53		+9.91%	0
3.9.1997	1 212.00	+4.75%	69 084	57		-3.39%	0
2.9.1997	1 157.00	+4.99%	57 850	50		+8.81%	0
1.9.1997	1 102.00	+4.95%	30 856	28		+2.72%	0
29.8.1997	1 050.00	+1.74%	110 250	105	900.50	+0.04%	6 304	7
28.8.1997	1 032.00	+2.07%	14 448	14		-3.10%	0
27.8.1997	1 011.00	0.00%	0	0		-3.69%	0
26.8.1997	1 011.00	+0.79%	5 055	5		+5.91%	0
25.8.1997	1 003.00	-4.56%	21 063	21		+6.21%	0
22.8.1997	1 051.00	+4.99%	105 100	100	857.50	-5.30%	12 005	14
21.8.1997	1 001.00	+4.92%	18 018	18		+4.54%	0
20.8.1997	954.00	+1.27%	9 540	10	866.20	-4.82%	8 662	10
19.8.1997	942.00	+2.39%	39 564	42	910.10	+1.02%	6 371	7
18.8.1997	920.00	+1.09%	2 112 320	2 296		+2.84%	0
15.8.1997	910.00	-3.29%	2 316 860	2 546		-3.73%	0
14.8.1997	941.00	0.00%	0	0		0.00%	0
13.8.1997	941.00	0.00%	0	0		0.00%	0
12.8.1997	941.00	0.00%	0	0			0	0
11.8.1997	941.00	0.00%	0	0		0.00%	0
8.8.1997	941.00	+4.09%	282 300	300		+3.59%	0
7.8.1997	904.00	-4.94%	117 520	130		-3.32%	0
6.8.1997	951.00	+0.31%	285 300	300	908.70	+1.59%	6 361	7
5.8.1997	948.00	+0.53%	805 800	850		-0.62%	0
4.8.1997	943.00	-0.21%	63 181	67	900.00	-0.61%	15 300	17
1.8.1997	945.00	0.00%	0	0		+0.62%	0
31.7.1997	945.00	+0.42%	283 500	300		+2.38%	0
30.7.1997	941.00	0.00%	520 373	553		-0.73%	0
29.7.1997	941.00	+1.07%	399 925	425		-1.91%	0
28.7.1997	931.00	+0.43%	276 507	297	902.70	+0.40%	1 805	2
25.7.1997	927.00	0.00%	162 225	175	899.10	+3.07%	6 294	7
24.7.1997	927.00	0.00%	0	0		+2.06%	0
23.7.1997	927.00	+0.10%	23 175	25		-1.03%	0
22.7.1997	926.00	+0.54%	208 350	225		-2.31%	0
21.7.1997	921.00	+0.54%	158 412	172		0.00%	0
18.7.1997	916.00	-1.29%	52 212	57		+0.24%	0
17.7.1997	928.00	+0.65%	208 800	225		+0.38%	0
16.7.1997	922.00	+0.54%	326 388	354		+0.86%	0
15.7.1997	917.00	+1.10%	320 950	350		-3.21%	0
14.7.1997	907.00	+0.66%	164 167	181	900.00	+0.72%	3 600	4
11.7.1997	901.00	+0.67%	202 725	225			0	0
10.7.1997	895.00	-1.10%	81 445	91		+2.16%	0
9.7.1997	905.00	+0.66%	22 625	25	815.40	-5.82%	34 503	42
8.7.1997	899.00	-1.31%	5 394	6		+9.17%	0
7.7.1997	911.00	+4.95%	22 775	25	793.20	+4.92%	22 372	28
4.7.1997	868.00	+4.95%	0	0		+4.33%	0
3.7.1997	827.00	0.00%	0	0		-1.82%	0
2.7.1997	827.00	+0.85%	11 578	14		-7.06%	0
1.7.1997	820.00	+2.37%	67 240	82	800.00	+7.65%	5 600	7
30.6.1997	801.00	-1.23%	11 214	14		-2.63%	0
27.6.1997	811.00	-3.90%	100 564	124		-3.31%	0
26.6.1997	844.00	-3.98%	92 840	110	784.10	-3.96%	11 051	14
25.6.1997	879.00	+4.89%	6 153	7			0	0
24.6.1997	838.00	+4.88%	20 950	25		-1.15%	0
23.6.1997	799.00	-0.12%	11 186	14	800.00	+4.76%	11 200	14
20.6.1997	800.00	-2.55%	179 200	224	763.60	-6.62%	9 163	12
19.6.1997	821.00	-4.64%	250 405	305		-1.98%	0
18.6.1997	861.00	-4.86%	107 625	125	834.40	+2.77%	5 841	7
17.6.1997	905.00	+3.78%	142 990	158		-1.78%	0
16.6.1997	872.00	+4.93%	132 544	152	830.00	+8.63%	23 972	29
13.6.1997	831.00	-2.92%	103 875	125		+0.16%	0
12.6.1997	856.00	-4.88%	21 400	25		-3.25%	0
11.6.1997	900.00	+2.50%	900	1		+5.96%	0
10.6.1997	878.00	+4.89%	6 146	7		+9.91%	0
9.6.1997	837.00	+4.88%	22 599	27		+6.58%	0
6.6.1997	798.00	+5.00%	18 354	23		+3.30%	0
5.6.1997	760.00	0.00%	0	0		+4.92%	0
4.6.1997	760.00	0.00%	0	0		0.00%	0
3.6.1997	760.00	0.00%	0	0		-0.02%	0
2.6.1997	760.00	+4.97%	0	0		+3.30%	0
30.5.1997	724.00	+4.92%	0	0		+1.66%	0
29.5.1997	690.00	+4.86%	12 420	18		-4.03%	0
28.5.1997	658.00	+4.94%	4 606	7	579.10	-4.75%	2 316	4
27.5.1997	627.00	+4.84%	48 279	77	608.00	+7.21%	42 560	70
26.5.1997	598.00	+4.91%	8 372	14	567.10	+0.01%	3 970	7
23.5.1997	570.00	+4.97%	3 990	7		+8.39%	0
22.5.1997	543.00	-4.90%	271 500	500	523.10	-5.45%	3 662	7
21.5.1997	571.00	0.00%	39 970	70		+7.01%	0
20.5.1997	571.00	+0.52%	7 994	14	517.00	-8.51%	3 619	7
19.5.1997	568.00	0.00%	0	0		-0.32%	0
16.5.1997	568.00	+1.61%	3 976	7		-10.00%	0
15.5.1997	559.00	+0.90%	7 826	14		0.00%	0
14.5.1997	554.00	+0.91%	11 634	21		0.00%	0
13.5.1997	549.00	0.00%	0	0		0.00%	0
12.5.1997	549.00	+4.97%	0	0		-10.00%	0
9.5.1997	523.00	0.00%	0	0		-6.04%	0
7.5.1997	523.00	0.00%	0	0		+2.99%	0
6.5.1997	523.00	0.00%	134 411	257		+6.37%	0
5.5.1997	523.00	-4.90%	75 835	145		0.00%	0
2.5.1997	550.00	0.00%	55 000	100	680.00	0.00%	4 760	7
30.4.1997	550.00	-4.84%	84 150	153	680.00	0.00%	1 360	2
29.4.1997	578.00	-4.93%	86 700	150	680.00	0.00%	19 040	28
28.4.1997	608.00	-4.85%	110 656	182		-11.45%	0
25.4.1997	639.00	-4.91%	0	0	768.00	+7.41%	2 304	3
24.4.1997	672.00	-4.95%	0	0		+2.06%	0
23.4.1997	707.00	-4.97%	0	0	700.50	-7.37%	4 904	7
22.4.1997	744.00	-4.98%	93 000	125	756.30	+6.78%	8 319	11
21.4.1997	783.00	-0.88%	19 575	25	709.00	-5.56%	9 916	14
18.4.1997	790.00	-1.25%	177 750	225	750.00	+9.97%	750	1
17.4.1997	800.00	0.00%	72 000	90	682.00	-2.01%	682	1
16.4.1997	800.00	-0.12%	52 000	65		+1.34%	0
15.4.1997	801.00	+4.98%	36 045	45		-0.57%	0
14.4.1997	763.00	0.00%	0	0		-6.74%	0
11.4.1997	763.00	0.00%	0	0		+5.93%	0
10.4.1997	763.00	0.00%	0	0		+1.28%	0
9.4.1997	763.00	+4.95%	19 075	25		-1.69%	0
8.4.1997	727.00	0.00%	0	0		+1.71%	0
7.4.1997	727.00	0.00%	0	0		+5.47%	0
4.4.1997	727.00	+0.27%	22 537	31	654.60	-1.46%	6 546	10
3.4.1997	725.00	-1.36%	7 250	10		-1.27%	0
2.4.1997	735.00	+0.54%	18 375	25	672.90	-5.88%	14 131	21
1.4.1997	731.00	+0.55%	6 579	9		-1.10%	0
28.3.1997	727.00	+1.53%	15 267	21		+9.89%	0
27.3.1997	716.00	+0.28%	44 392	62		+3.11%	0
26.3.1997	714.00	+5.00%	9 996	14		+10.00%	0
25.3.1997	680.00	+0.59%	14 960	22	580.00	0.00%	4 060	7
24.3.1997	676.00	-0.29%	8 788	13	580.00	0.00%	12 180	21
21.3.1997	678.00	+0.29%	49 494	73		-3.44%	0
20.3.1997	676.00	-0.58%	4 732	7	600.70	-3.10%	8 410	14
19.3.1997	680.00	0.00%	0	0		+2.12%	0
18.3.1997	680.00	+0.44%	35 360	52		+1.98%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›