CECE OIL TL 500 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

Short and summary info about CECE OIL TL 500

The Prague Stock Exchange
Last price	19.05.2010	188.80
First price	02.12.2008	96.50
Historic min	17.02.2009	44.65
Historic max	03.05.2010	217.00
Total volume	364 000.00

Go to monthly & yearly prices and volumes of CECE OIL TL 500

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	188.80	-4.55%	0	0
18.5.2010	197.81	+2.81%	0	0
17.5.2010	192.40	-2.56%	0	0
14.5.2010	197.46	-3.58%	0	0
13.5.2010	204.80	+1.64%	0	0
12.5.2010	201.50	+2.85%	0	0
11.5.2010	195.91	-1.21%	0	0
10.5.2010	198.30	+9.92%	0	0
7.5.2010	180.40	-5.30%	0	0
6.5.2010	190.50	-0.21%	0	0
5.5.2010	190.90	-6.01%	0	0
4.5.2010	203.10	-6.41%	0	0
3.5.2010	217.00	0.00%	0	0
30.4.2010	217.00	+1.50%	0	0
29.4.2010	213.80	+3.29%	0	0
28.4.2010	207.00	-2.17%	0	0
27.4.2010	211.60	-2.13%	0	0
26.4.2010	216.20	+3.94%	0	0
23.4.2010	208.00	+2.06%	0	0
22.4.2010	203.80	-2.25%	0	0
‹‹ First 60 Next 20 ›