CECE OIL TL 500 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	95.55	+3.47%	0	0
29.12.2008	92.35	-1.18%	92 500	1 000
23.12.2008	93.45	+0.75%	0	0
22.12.2008	92.75	-2.01%	0	0
19.12.2008	94.65	+1.72%	0	0
18.12.2008	93.05	-0.21%	0	0
17.12.2008	93.25	+6.88%	0	0
16.12.2008	87.25	-4.07%	0	0
15.12.2008	90.95	+3.65%	0	0
12.12.2008	87.75	-9.58%	0	0
11.12.2008	97.05	-0.41%	0	0
10.12.2008	97.45	-0.66%	0	0
9.12.2008	98.10	+0.05%	0	0
8.12.2008	98.05	+4.25%	0	0
5.12.2008	94.05	-4.08%	0	0
4.12.2008	98.05	+1.76%	0	0
3.12.2008	96.35	-0.16%	0	0
2.12.2008	96.50	+2.66%	0	0