CECE OIL TL 500 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2010 | 188.80 | -4.55% | 0 | 0 | ||||||||||
| 18.5.2010 | 197.81 | +2.81% | 0 | 0 | ||||||||||
| 17.5.2010 | 192.40 | -2.56% | 0 | 0 | ||||||||||
| 14.5.2010 | 197.46 | -3.58% | 0 | 0 | ||||||||||
| 13.5.2010 | 204.80 | +1.64% | 0 | 0 | ||||||||||
| 12.5.2010 | 201.50 | +2.85% | 0 | 0 | ||||||||||
| 11.5.2010 | 195.91 | -1.21% | 0 | 0 | ||||||||||
| 10.5.2010 | 198.30 | +9.92% | 0 | 0 | ||||||||||
| 7.5.2010 | 180.40 | -5.30% | 0 | 0 | ||||||||||
| 6.5.2010 | 190.50 | -0.21% | 0 | 0 | ||||||||||
| 5.5.2010 | 190.90 | -6.01% | 0 | 0 | ||||||||||
| 4.5.2010 | 203.10 | -6.41% | 0 | 0 | ||||||||||
| 3.5.2010 | 217.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2010 | 217.00 | +1.50% | 0 | 0 | ||||||||||
| 29.4.2010 | 213.80 | +3.29% | 0 | 0 | ||||||||||
| 28.4.2010 | 207.00 | -2.17% | 0 | 0 | ||||||||||
| 27.4.2010 | 211.60 | -2.13% | 0 | 0 | ||||||||||
| 26.4.2010 | 216.20 | +3.94% | 0 | 0 | ||||||||||
| 23.4.2010 | 208.00 | +2.06% | 0 | 0 | ||||||||||
| 22.4.2010 | 203.80 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
