CECE OIL TL 500 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2010
188.80
-4.55%
0
0
18.5.2010
197.81
+2.81%
0
0
17.5.2010
192.40
-2.56%
0
0
14.5.2010
197.46
-3.58%
0
0
13.5.2010
204.80
+1.64%
0
0
12.5.2010
201.50
+2.85%
0
0
11.5.2010
195.91
-1.21%
0
0
10.5.2010
198.30
+9.92%
0
0
7.5.2010
180.40
-5.30%
0
0
6.5.2010
190.50
-0.21%
0
0
5.5.2010
190.90
-6.01%
0
0
4.5.2010
203.10
-6.41%
0
0
3.5.2010
217.00
0.00%
0
0
30.4.2010
217.00
+1.50%
0
0
29.4.2010
213.80
+3.29%
0
0
28.4.2010
207.00
-2.17%
0
0
27.4.2010
211.60
-2.13%
0
0
26.4.2010
216.20
+3.94%
0
0
23.4.2010
208.00
+2.06%
0
0
22.4.2010
203.80
-2.25%
0
0
21.4.2010
208.50
+0.77%
0
0
20.4.2010
206.90
+1.37%
0
0
19.4.2010
204.10
-3.18%
0
0
16.4.2010
210.80
-1.31%
0
0
15.4.2010
213.60
+0.52%
0
0
14.4.2010
212.50
+1.53%
0
0
13.4.2010
209.30
-1.64%
0
0
12.4.2010
212.80
-0.88%
0
0
9.4.2010
214.70
+3.02%
0
0
8.4.2010
208.40
-3.47%
0
0
7.4.2010
215.90
-0.51%
0
0
6.4.2010
217.00
+0.98%
0
0
2.4.2010
214.90
0.00%
0
0
1.4.2010
214.90
+3.72%
0
0
31.3.2010
207.20
-1.00%
0
0
30.3.2010
209.30
+1.01%
0
0
29.3.2010
207.20
0.00%
0
0
26.3.2010
207.20
-0.96%
0
0
25.3.2010
209.20
+2.20%
0
0
24.3.2010
204.70
+0.24%
0
0
23.3.2010
204.20
+1.39%
0
0
22.3.2010
201.40
-2.33%
0
0
19.3.2010
206.20
+0.68%
0
0
18.3.2010
204.80
-0.19%
0
0
17.3.2010
205.20
+2.75%
0
0
16.3.2010
199.70
+2.88%
0
0
15.3.2010
194.11
+0.58%
0
0
12.3.2010
193.00
+3.26%
0
0
11.3.2010
186.90
-0.64%
0
0
10.3.2010
188.11
+3.24%
0
0
9.3.2010
182.21
-1.25%
0
0
8.3.2010
184.51
+0.61%
0
0
5.3.2010
183.40
+2.69%
0
0
4.3.2010
178.60
+1.70%
0
0
3.3.2010
175.61
-0.90%
0
0
2.3.2010
177.20
+1.95%
0
0
1.3.2010
173.81
+3.58%
0
0
26.2.2010
167.81
+1.83%
0
0
25.2.2010
164.80
-0.36%
0
0
24.2.2010
165.40
-1.14%
0
0
23.2.2010
167.30
-1.99%
0
0
22.2.2010
170.70
+1.36%
0
0
19.2.2010
168.41
+0.90%
0
0
18.2.2010
166.90
-2.63%
0
0
17.2.2010
171.40
+2.70%
0
0
16.2.2010
166.90
+1.51%
0
0
15.2.2010
164.41
+0.37%
0
0
12.2.2010
163.81
+0.25%
0
0
11.2.2010
163.40
-2.74%
0
0
10.2.2010
168.01
+1.70%
0
0
9.2.2010
165.20
+3.90%
0
0
8.2.2010
159.00
-1.49%
0
0
5.2.2010
161.40
-5.72%
0
0
4.2.2010
171.20
-6.40%
0
0
3.2.2010
182.90
+0.54%
0
0
2.2.2010
181.91
+1.28%
0
0
1.2.2010
179.61
+0.84%
0
0
29.1.2010
178.11
+0.80%
0
0
28.1.2010
176.70
+2.14%
0
0
27.1.2010
173.00
+0.40%
0
0
26.1.2010
172.31
-3.42%
0
0
25.1.2010
178.41
+0.74%
0
0
22.1.2010
177.10
-4.43%
0
0
21.1.2010
185.30
-2.48%
0
0
20.1.2010
190.01
+0.26%
0
0
19.1.2010
189.51
+1.13%
0
0
18.1.2010
187.40
-0.64%
0
0
15.1.2010
188.60
+0.37%
0
0
14.1.2010
187.91
-1.00%
0
0
13.1.2010
189.81
-0.05%
0
0
12.1.2010
189.91
-3.99%
0
0
11.1.2010
197.81
+3.67%
0
0
8.1.2010
190.80
+0.95%
0
0
7.1.2010
189.00
+1.23%
0
0
6.1.2010
186.70
+0.05%
0
0
5.1.2010
186.60
+4.42%
0
0
4.1.2010
178.70
+3.83%
0
0
30.12.2009
172.11
+0.35%
0
0
29.12.2009
171.51
+2.46%
0
0
28.12.2009
167.40
+3.07%
0
0
23.12.2009
162.41
+2.65%
0
0
22.12.2009
158.21
+1.67%
0
0
21.12.2009
155.61
+1.57%
0
0
18.12.2009
153.20
+0.58%
0
0
17.12.2009
152.31
-1.93%
0
0
16.12.2009
155.30
+3.66%
0
0
15.12.2009
149.81
-1.19%
0
0
14.12.2009
151.61
+0.54%
0
0
11.12.2009
150.80
-0.13%
0
0
10.12.2009
151.00
+1.27%
0
0
9.12.2009
149.10
-1.79%
0
0
8.12.2009
151.81
-4.83%
0
0
7.12.2009
159.51
-1.36%
0
0
4.12.2009
161.71
+1.58%
0
0
3.12.2009
159.20
-0.06%
0
0
2.12.2009
159.30
-0.32%
0
0
1.12.2009
159.81
+2.64%
0
0
30.11.2009
155.70
+3.80%
0
0
27.11.2009
150.00
-1.45%
0
0
26.11.2009
152.20
-3.58%
0
0
25.11.2009
157.85
+0.25%
0
0
24.11.2009
157.45
-1.62%
0
0
23.11.2009
160.05
+4.51%
0
0
20.11.2009
153.15
+1.93%
0
0
19.11.2009
150.25
-2.85%
0
0
18.11.2009
154.65
-3.31%
0
0
16.11.2009
159.95
+3.63%
0
0
13.11.2009
154.35
-1.15%
0
0
12.11.2009
156.15
+2.36%
0
0
11.11.2009
152.55
+3.11%
0
0
10.11.2009
147.95
+1.93%
0
0
9.11.2009
145.15
+4.84%
0
0
6.11.2009
138.45
-1.21%
0
0
5.11.2009
140.15
+0.86%
0
0
4.11.2009
138.95
+1.76%
0
0
3.11.2009
136.55
-4.94%
0
0
2.11.2009
143.65
-4.07%
0
0
30.10.2009
149.75
-0.33%
0
0
29.10.2009
150.25
-4.69%
0
0
27.10.2009
157.65
-3.37%
0
0
26.10.2009
163.15
-0.37%
0
0
23.10.2009
163.75
+1.68%
0
0
22.10.2009
161.05
-0.80%
0
0
21.10.2009
162.35
+1.12%
0
0
20.10.2009
160.55
+2.10%
0
0
19.10.2009
157.25
+2.81%
0
0
16.10.2009
152.95
+1.19%
0
0
15.10.2009
151.15
-1.05%
0
0
14.10.2009
152.75
+6.26%
0
0
13.10.2009
143.75
-0.14%
0
0
12.10.2009
143.95
+2.13%
0
0
9.10.2009
140.95
-0.49%
0
0
8.10.2009
141.65
-0.35%
0
0
7.10.2009
142.15
-1.80%
0
0
6.10.2009
144.75
+6.71%
0
0
5.10.2009
135.65
+1.27%
0
0
2.10.2009
133.95
-4.90%
0
0
1.10.2009
140.85
-0.14%
0
0
30.9.2009
141.05
-4.47%
0
0
29.9.2009
147.65
+1.65%
0
0
25.9.2009
145.25
-3.01%
0
0
24.9.2009
149.75
+0.54%
0
0
23.9.2009
148.95
+0.88%
0
0
22.9.2009
147.65
+5.35%
0
0
21.9.2009
140.15
-1.68%
0
0
18.9.2009
142.55
0.00%
0
0
17.9.2009
142.55
+2.30%
0
0
16.9.2009
139.35
+4.89%
0
0
15.9.2009
132.85
+2.23%
0
0
14.9.2009
129.95
-3.92%
0
0
11.9.2009
135.25
+1.20%
0
0
10.9.2009
133.65
-2.34%
0
0
9.9.2009
136.85
-1.01%
0
0
8.9.2009
138.25
+2.37%
0
0
7.9.2009
135.05
+7.23%
0
0
4.9.2009
125.95
-0.08%
0
0
3.9.2009
126.05
+1.20%
0
0
2.9.2009
124.55
-5.68%
0
0
1.9.2009
132.05
-0.60%
0
0
31.8.2009
132.85
-4.87%
0
0
28.8.2009
139.65
-0.64%
0
0
27.8.2009
140.55
-1.40%
0
0
26.8.2009
142.55
-0.56%
0
0
25.8.2009
143.35
+2.72%
0
0
24.8.2009
139.55
+3.33%
0
0
21.8.2009
135.05
+4.97%
0
0
20.8.2009
128.65
+4.64%
0
0
19.8.2009
122.95
-0.08%
0
0
18.8.2009
123.05
+1.48%
0
0
17.8.2009
121.25
-7.27%
0
0
14.8.2009
130.75
+0.08%
0
0
13.8.2009
130.65
+1.55%
0
0
12.8.2009
128.65
-0.85%
0
0
11.8.2009
129.75
-2.85%
0
0
10.8.2009
133.55
+1.29%
0
0
7.8.2009
131.85
-0.08%
0
0
6.8.2009
131.95
-0.38%
0
0
5.8.2009
132.45
-1.05%
0
0
4.8.2009
133.85
-1.40%
0
0
3.8.2009
135.75
+4.95%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE OIL TL 500
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity