CECE OIL TL 500 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	188.80	-4.55%	0	0
18.5.2010	197.81	+2.81%	0	0
17.5.2010	192.40	-2.56%	0	0
14.5.2010	197.46	-3.58%	0	0
13.5.2010	204.80	+1.64%	0	0
12.5.2010	201.50	+2.85%	0	0
11.5.2010	195.91	-1.21%	0	0
10.5.2010	198.30	+9.92%	0	0
7.5.2010	180.40	-5.30%	0	0
6.5.2010	190.50	-0.21%	0	0
5.5.2010	190.90	-6.01%	0	0
4.5.2010	203.10	-6.41%	0	0
3.5.2010	217.00	0.00%	0	0
30.4.2010	217.00	+1.50%	0	0
29.4.2010	213.80	+3.29%	0	0
28.4.2010	207.00	-2.17%	0	0
27.4.2010	211.60	-2.13%	0	0
26.4.2010	216.20	+3.94%	0	0
23.4.2010	208.00	+2.06%	0	0
22.4.2010	203.80	-2.25%	0	0
21.4.2010	208.50	+0.77%	0	0
20.4.2010	206.90	+1.37%	0	0
19.4.2010	204.10	-3.18%	0	0
16.4.2010	210.80	-1.31%	0	0
15.4.2010	213.60	+0.52%	0	0
14.4.2010	212.50	+1.53%	0	0
13.4.2010	209.30	-1.64%	0	0
12.4.2010	212.80	-0.88%	0	0
9.4.2010	214.70	+3.02%	0	0
8.4.2010	208.40	-3.47%	0	0
7.4.2010	215.90	-0.51%	0	0
6.4.2010	217.00	+0.98%	0	0
2.4.2010	214.90	0.00%	0	0
1.4.2010	214.90	+3.72%	0	0
31.3.2010	207.20	-1.00%	0	0
30.3.2010	209.30	+1.01%	0	0
29.3.2010	207.20	0.00%	0	0
26.3.2010	207.20	-0.96%	0	0
25.3.2010	209.20	+2.20%	0	0
24.3.2010	204.70	+0.24%	0	0
23.3.2010	204.20	+1.39%	0	0
22.3.2010	201.40	-2.33%	0	0
19.3.2010	206.20	+0.68%	0	0
18.3.2010	204.80	-0.19%	0	0
17.3.2010	205.20	+2.75%	0	0
16.3.2010	199.70	+2.88%	0	0
15.3.2010	194.11	+0.58%	0	0
12.3.2010	193.00	+3.26%	0	0
11.3.2010	186.90	-0.64%	0	0
10.3.2010	188.11	+3.24%	0	0
9.3.2010	182.21	-1.25%	0	0
8.3.2010	184.51	+0.61%	0	0
5.3.2010	183.40	+2.69%	0	0
4.3.2010	178.60	+1.70%	0	0
3.3.2010	175.61	-0.90%	0	0
2.3.2010	177.20	+1.95%	0	0
1.3.2010	173.81	+3.58%	0	0
26.2.2010	167.81	+1.83%	0	0
25.2.2010	164.80	-0.36%	0	0
24.2.2010	165.40	-1.14%	0	0
23.2.2010	167.30	-1.99%	0	0
22.2.2010	170.70	+1.36%	0	0
19.2.2010	168.41	+0.90%	0	0
18.2.2010	166.90	-2.63%	0	0
17.2.2010	171.40	+2.70%	0	0
16.2.2010	166.90	+1.51%	0	0
15.2.2010	164.41	+0.37%	0	0
12.2.2010	163.81	+0.25%	0	0
11.2.2010	163.40	-2.74%	0	0
10.2.2010	168.01	+1.70%	0	0
9.2.2010	165.20	+3.90%	0	0
8.2.2010	159.00	-1.49%	0	0
5.2.2010	161.40	-5.72%	0	0
4.2.2010	171.20	-6.40%	0	0
3.2.2010	182.90	+0.54%	0	0
2.2.2010	181.91	+1.28%	0	0
1.2.2010	179.61	+0.84%	0	0
29.1.2010	178.11	+0.80%	0	0
28.1.2010	176.70	+2.14%	0	0
27.1.2010	173.00	+0.40%	0	0
26.1.2010	172.31	-3.42%	0	0
25.1.2010	178.41	+0.74%	0	0
22.1.2010	177.10	-4.43%	0	0
21.1.2010	185.30	-2.48%	0	0
20.1.2010	190.01	+0.26%	0	0
19.1.2010	189.51	+1.13%	0	0
18.1.2010	187.40	-0.64%	0	0
15.1.2010	188.60	+0.37%	0	0
14.1.2010	187.91	-1.00%	0	0
13.1.2010	189.81	-0.05%	0	0
12.1.2010	189.91	-3.99%	0	0
11.1.2010	197.81	+3.67%	0	0
8.1.2010	190.80	+0.95%	0	0
7.1.2010	189.00	+1.23%	0	0
6.1.2010	186.70	+0.05%	0	0
5.1.2010	186.60	+4.42%	0	0
4.1.2010	178.70	+3.83%	0	0
30.12.2009	172.11	+0.35%	0	0
29.12.2009	171.51	+2.46%	0	0
28.12.2009	167.40	+3.07%	0	0
23.12.2009	162.41	+2.65%	0	0
22.12.2009	158.21	+1.67%	0	0
21.12.2009	155.61	+1.57%	0	0
18.12.2009	153.20	+0.58%	0	0
17.12.2009	152.31	-1.93%	0	0
16.12.2009	155.30	+3.66%	0	0
15.12.2009	149.81	-1.19%	0	0
14.12.2009	151.61	+0.54%	0	0
11.12.2009	150.80	-0.13%	0	0
10.12.2009	151.00	+1.27%	0	0
9.12.2009	149.10	-1.79%	0	0
8.12.2009	151.81	-4.83%	0	0
7.12.2009	159.51	-1.36%	0	0
4.12.2009	161.71	+1.58%	0	0
3.12.2009	159.20	-0.06%	0	0
2.12.2009	159.30	-0.32%	0	0
1.12.2009	159.81	+2.64%	0	0
30.11.2009	155.70	+3.80%	0	0
27.11.2009	150.00	-1.45%	0	0
26.11.2009	152.20	-3.58%	0	0
25.11.2009	157.85	+0.25%	0	0
24.11.2009	157.45	-1.62%	0	0
23.11.2009	160.05	+4.51%	0	0
20.11.2009	153.15	+1.93%	0	0
19.11.2009	150.25	-2.85%	0	0
18.11.2009	154.65	-3.31%	0	0
16.11.2009	159.95	+3.63%	0	0
13.11.2009	154.35	-1.15%	0	0
12.11.2009	156.15	+2.36%	0	0
11.11.2009	152.55	+3.11%	0	0
10.11.2009	147.95	+1.93%	0	0
9.11.2009	145.15	+4.84%	0	0
6.11.2009	138.45	-1.21%	0	0
5.11.2009	140.15	+0.86%	0	0
4.11.2009	138.95	+1.76%	0	0
3.11.2009	136.55	-4.94%	0	0
2.11.2009	143.65	-4.07%	0	0
30.10.2009	149.75	-0.33%	0	0
29.10.2009	150.25	-4.69%	0	0
27.10.2009	157.65	-3.37%	0	0
26.10.2009	163.15	-0.37%	0	0
23.10.2009	163.75	+1.68%	0	0
22.10.2009	161.05	-0.80%	0	0
21.10.2009	162.35	+1.12%	0	0
20.10.2009	160.55	+2.10%	0	0
19.10.2009	157.25	+2.81%	0	0
16.10.2009	152.95	+1.19%	0	0
15.10.2009	151.15	-1.05%	0	0
14.10.2009	152.75	+6.26%	0	0
13.10.2009	143.75	-0.14%	0	0
12.10.2009	143.95	+2.13%	0	0
9.10.2009	140.95	-0.49%	0	0
8.10.2009	141.65	-0.35%	0	0
7.10.2009	142.15	-1.80%	0	0
6.10.2009	144.75	+6.71%	0	0
5.10.2009	135.65	+1.27%	0	0
2.10.2009	133.95	-4.90%	0	0
1.10.2009	140.85	-0.14%	0	0
30.9.2009	141.05	-4.47%	0	0
29.9.2009	147.65	+1.65%	0	0
25.9.2009	145.25	-3.01%	0	0
24.9.2009	149.75	+0.54%	0	0
23.9.2009	148.95	+0.88%	0	0
22.9.2009	147.65	+5.35%	0	0
21.9.2009	140.15	-1.68%	0	0
18.9.2009	142.55	0.00%	0	0
17.9.2009	142.55	+2.30%	0	0
16.9.2009	139.35	+4.89%	0	0
15.9.2009	132.85	+2.23%	0	0
14.9.2009	129.95	-3.92%	0	0
11.9.2009	135.25	+1.20%	0	0
10.9.2009	133.65	-2.34%	0	0
9.9.2009	136.85	-1.01%	0	0
8.9.2009	138.25	+2.37%	0	0
7.9.2009	135.05	+7.23%	0	0
4.9.2009	125.95	-0.08%	0	0
3.9.2009	126.05	+1.20%	0	0
2.9.2009	124.55	-5.68%	0	0
1.9.2009	132.05	-0.60%	0	0
31.8.2009	132.85	-4.87%	0	0
28.8.2009	139.65	-0.64%	0	0
27.8.2009	140.55	-1.40%	0	0
26.8.2009	142.55	-0.56%	0	0
25.8.2009	143.35	+2.72%	0	0
24.8.2009	139.55	+3.33%	0	0
21.8.2009	135.05	+4.97%	0	0
20.8.2009	128.65	+4.64%	0	0
19.8.2009	122.95	-0.08%	0	0
18.8.2009	123.05	+1.48%	0	0
17.8.2009	121.25	-7.27%	0	0
14.8.2009	130.75	+0.08%	0	0
13.8.2009	130.65	+1.55%	0	0
12.8.2009	128.65	-0.85%	0	0
11.8.2009	129.75	-2.85%	0	0
10.8.2009	133.55	+1.29%	0	0
7.8.2009	131.85	-0.08%	0	0
6.8.2009	131.95	-0.38%	0	0
5.8.2009	132.45	-1.05%	0	0
4.8.2009	133.85	-1.40%	0	0
3.8.2009	135.75	+4.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›