CECE OIL TL 500 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	172.11	+0.35%	0	0
29.12.2009	171.51	+2.46%	0	0
28.12.2009	167.40	+3.07%	0	0
23.12.2009	162.41	+2.65%	0	0
22.12.2009	158.21	+1.67%	0	0
21.12.2009	155.61	+1.57%	0	0
18.12.2009	153.20	+0.58%	0	0
17.12.2009	152.31	-1.93%	0	0
16.12.2009	155.30	+3.66%	0	0
15.12.2009	149.81	-1.19%	0	0
14.12.2009	151.61	+0.54%	0	0
11.12.2009	150.80	-0.13%	0	0
10.12.2009	151.00	+1.27%	0	0
9.12.2009	149.10	-1.79%	0	0
8.12.2009	151.81	-4.83%	0	0
7.12.2009	159.51	-1.36%	0	0
4.12.2009	161.71	+1.58%	0	0
3.12.2009	159.20	-0.06%	0	0
2.12.2009	159.30	-0.32%	0	0
1.12.2009	159.81	+2.64%	0	0
30.11.2009	155.70	+3.80%	0	0
27.11.2009	150.00	-1.45%	0	0
26.11.2009	152.20	-3.58%	0	0
25.11.2009	157.85	+0.25%	0	0
24.11.2009	157.45	-1.62%	0	0
23.11.2009	160.05	+4.51%	0	0
20.11.2009	153.15	+1.93%	0	0
19.11.2009	150.25	-2.85%	0	0
18.11.2009	154.65	-3.31%	0	0
16.11.2009	159.95	+3.63%	0	0
13.11.2009	154.35	-1.15%	0	0
12.11.2009	156.15	+2.36%	0	0
11.11.2009	152.55	+3.11%	0	0
10.11.2009	147.95	+1.93%	0	0
9.11.2009	145.15	+4.84%	0	0
6.11.2009	138.45	-1.21%	0	0
5.11.2009	140.15	+0.86%	0	0
4.11.2009	138.95	+1.76%	0	0
3.11.2009	136.55	-4.94%	0	0
2.11.2009	143.65	-4.07%	0	0
30.10.2009	149.75	-0.33%	0	0
29.10.2009	150.25	-4.69%	0	0
27.10.2009	157.65	-3.37%	0	0
26.10.2009	163.15	-0.37%	0	0
23.10.2009	163.75	+1.68%	0	0
22.10.2009	161.05	-0.80%	0	0
21.10.2009	162.35	+1.12%	0	0
20.10.2009	160.55	+2.10%	0	0
19.10.2009	157.25	+2.81%	0	0
16.10.2009	152.95	+1.19%	0	0
15.10.2009	151.15	-1.05%	0	0
14.10.2009	152.75	+6.26%	0	0
13.10.2009	143.75	-0.14%	0	0
12.10.2009	143.95	+2.13%	0	0
9.10.2009	140.95	-0.49%	0	0
8.10.2009	141.65	-0.35%	0	0
7.10.2009	142.15	-1.80%	0	0
6.10.2009	144.75	+6.71%	0	0
5.10.2009	135.65	+1.27%	0	0
2.10.2009	133.95	-4.90%	0	0
1.10.2009	140.85	-0.14%	0	0
30.9.2009	141.05	-4.47%	0	0
29.9.2009	147.65	+1.65%	0	0
25.9.2009	145.25	-3.01%	0	0
24.9.2009	149.75	+0.54%	0	0
23.9.2009	148.95	+0.88%	0	0
22.9.2009	147.65	+5.35%	0	0
21.9.2009	140.15	-1.68%	0	0
18.9.2009	142.55	0.00%	0	0
17.9.2009	142.55	+2.30%	0	0
16.9.2009	139.35	+4.89%	0	0
15.9.2009	132.85	+2.23%	0	0
14.9.2009	129.95	-3.92%	0	0
11.9.2009	135.25	+1.20%	0	0
10.9.2009	133.65	-2.34%	0	0
9.9.2009	136.85	-1.01%	0	0
8.9.2009	138.25	+2.37%	0	0
7.9.2009	135.05	+7.23%	0	0
4.9.2009	125.95	-0.08%	0	0
3.9.2009	126.05	+1.20%	0	0
2.9.2009	124.55	-5.68%	0	0
1.9.2009	132.05	-0.60%	0	0
31.8.2009	132.85	-4.87%	0	0
28.8.2009	139.65	-0.64%	0	0
27.8.2009	140.55	-1.40%	0	0
26.8.2009	142.55	-0.56%	0	0
25.8.2009	143.35	+2.72%	0	0
24.8.2009	139.55	+3.33%	0	0
21.8.2009	135.05	+4.97%	0	0
20.8.2009	128.65	+4.64%	0	0
19.8.2009	122.95	-0.08%	0	0
18.8.2009	123.05	+1.48%	0	0
17.8.2009	121.25	-7.27%	0	0
14.8.2009	130.75	+0.08%	0	0
13.8.2009	130.65	+1.55%	0	0
12.8.2009	128.65	-0.85%	0	0
11.8.2009	129.75	-2.85%	0	0
10.8.2009	133.55	+1.29%	0	0
7.8.2009	131.85	-0.08%	0	0
6.8.2009	131.95	-0.38%	0	0
5.8.2009	132.45	-1.05%	0	0
4.8.2009	133.85	-1.40%	0	0
3.8.2009	135.75	+4.95%	0	0
31.7.2009	129.35	+1.57%	0	0
30.7.2009	127.35	+4.00%	0	0
29.7.2009	122.45	+0.16%	0	0
28.7.2009	122.25	-4.16%	0	0
27.7.2009	127.55	-0.08%	0	0
24.7.2009	127.65	+1.83%	0	0
23.7.2009	125.35	+4.85%	0	0
22.7.2009	119.55	-2.29%	0	0
21.7.2009	122.35	+4.17%	0	0
20.7.2009	117.45	+6.72%	0	0
17.7.2009	110.05	-3.42%	0	0
16.7.2009	113.95	+1.60%	0	0
15.7.2009	112.15	+6.35%	0	0
14.7.2009	105.45	+9.22%	0	0
13.7.2009	96.55	+0.63%	0	0
10.7.2009	95.95	-3.91%	0	0
9.7.2009	99.85	+5.05%	0	0
8.7.2009	95.05	-1.45%	0	0
7.7.2009	96.45	-1.33%	0	0
3.7.2009	97.75	-4.31%	0	0
2.7.2009	102.15	-6.50%	0	0
1.7.2009	109.25	+1.02%	0	0
30.6.2009	108.15	+2.46%	0	0
29.6.2009	105.55	+0.29%	0	0
26.6.2009	105.25	+2.93%	0	0
25.6.2009	102.25	-1.82%	0	0
24.6.2009	104.15	+4.52%	0	0
23.6.2009	99.65	-2.26%	0	0
22.6.2009	101.95	-11.92%	0	0
19.6.2009	115.75	+4.80%	0	0
18.6.2009	110.45	-1.16%	0	0
17.6.2009	111.75	-10.28%	0	0
16.6.2009	124.55	-2.43%	0	0
15.6.2009	127.65	-2.52%	0	0
12.6.2009	130.95	-1.21%	0	0
11.6.2009	132.55	+1.14%	0	0
10.6.2009	131.05	+3.47%	0	0
9.6.2009	126.65	+6.29%	0	0
8.6.2009	119.15	-2.77%	0	0
5.6.2009	122.55	+1.74%	0	0
4.6.2009	120.45	+0.42%	0	0
3.6.2009	119.95	-2.91%	0	0
2.6.2009	123.55	+7.29%	0	0
1.6.2009	115.15	+3.97%	0	0
29.5.2009	110.75	-3.65%	0	0
28.5.2009	114.95	-5.97%	0	0
27.5.2009	122.25	+6.26%	0	0
26.5.2009	115.05	-1.79%	0	0
25.5.2009	117.15	+5.11%	0	0
22.5.2009	111.45	-1.42%	0	0
21.5.2009	113.05	-5.83%	0	0
20.5.2009	120.05	+5.26%	0	0
19.5.2009	114.05	+1.51%	0	0
18.5.2009	112.35	+12.07%	0	0
15.5.2009	100.25	+8.09%	0	0
14.5.2009	92.75	-3.54%	0	0
13.5.2009	96.15	-9.76%	0	0
12.5.2009	106.55	+3.50%	0	0
11.5.2009	102.95	-1.25%	0	0
7.5.2009	104.25	+7.20%	0	0
6.5.2009	97.25	+2.53%	92 900	1 000
5.5.2009	94.85	+2.04%	0	0
4.5.2009	92.95	+10.85%	0	0
30.4.2009	83.85	+2.44%	0	0
29.4.2009	81.85	+14.56%	0	0
28.4.2009	71.45	-3.64%	0	0
27.4.2009	74.15	-3.76%	0	0
24.4.2009	77.05	+4.19%	0	0
23.4.2009	73.95	+2.35%	0	0
22.4.2009	72.25	-3.99%	0	0
21.4.2009	75.25	-1.83%	78 900	1 000
20.4.2009	76.65	-6.70%	0	0
17.4.2009	82.15	-5.95%	0	0
16.4.2009	87.35	+3.43%	0	0
15.4.2009	84.45	-2.20%	0	0
14.4.2009	86.35	-3.47%	0	0
10.4.2009	89.45	0.00%	0	0
9.4.2009	89.45	+9.02%	0	0
8.4.2009	82.05	+11.25%	0	0
7.4.2009	73.75	-6.35%	0	0
6.4.2009	78.75	-5.63%	0	0
3.4.2009	83.45	+4.64%	0	0
2.4.2009	79.75	+18.76%	0	0
1.4.2009	67.15	+3.55%	0	0
31.3.2009	64.85	+9.82%	0	0
30.3.2009	59.05	-7.08%	0	0
27.3.2009	63.55	-8.50%	0	0
26.3.2009	69.45	+1.91%	0	0
25.3.2009	68.15	+27.26%	0	0
24.3.2009	53.55	-4.29%	0	0
23.3.2009	55.95	+7.91%	0	0
20.3.2009	51.85	+3.18%	0	0
19.3.2009	50.25	+11.54%	0	0
18.3.2009	45.05	-6.63%	0	0
17.3.2009	48.25	-7.30%	0	0
16.3.2009	52.05	+3.58%	0	0
13.3.2009	50.25	+1.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›