CECE OIL TL 500 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
172.11
+0.35%
0
0
29.12.2009
171.51
+2.46%
0
0
28.12.2009
167.40
+3.07%
0
0
23.12.2009
162.41
+2.65%
0
0
22.12.2009
158.21
+1.67%
0
0
21.12.2009
155.61
+1.57%
0
0
18.12.2009
153.20
+0.58%
0
0
17.12.2009
152.31
-1.93%
0
0
16.12.2009
155.30
+3.66%
0
0
15.12.2009
149.81
-1.19%
0
0
14.12.2009
151.61
+0.54%
0
0
11.12.2009
150.80
-0.13%
0
0
10.12.2009
151.00
+1.27%
0
0
9.12.2009
149.10
-1.79%
0
0
8.12.2009
151.81
-4.83%
0
0
7.12.2009
159.51
-1.36%
0
0
4.12.2009
161.71
+1.58%
0
0
3.12.2009
159.20
-0.06%
0
0
2.12.2009
159.30
-0.32%
0
0
1.12.2009
159.81
+2.64%
0
0
30.11.2009
155.70
+3.80%
0
0
27.11.2009
150.00
-1.45%
0
0
26.11.2009
152.20
-3.58%
0
0
25.11.2009
157.85
+0.25%
0
0
24.11.2009
157.45
-1.62%
0
0
23.11.2009
160.05
+4.51%
0
0
20.11.2009
153.15
+1.93%
0
0
19.11.2009
150.25
-2.85%
0
0
18.11.2009
154.65
-3.31%
0
0
16.11.2009
159.95
+3.63%
0
0
13.11.2009
154.35
-1.15%
0
0
12.11.2009
156.15
+2.36%
0
0
11.11.2009
152.55
+3.11%
0
0
10.11.2009
147.95
+1.93%
0
0
9.11.2009
145.15
+4.84%
0
0
6.11.2009
138.45
-1.21%
0
0
5.11.2009
140.15
+0.86%
0
0
4.11.2009
138.95
+1.76%
0
0
3.11.2009
136.55
-4.94%
0
0
2.11.2009
143.65
-4.07%
0
0
30.10.2009
149.75
-0.33%
0
0
29.10.2009
150.25
-4.69%
0
0
27.10.2009
157.65
-3.37%
0
0
26.10.2009
163.15
-0.37%
0
0
23.10.2009
163.75
+1.68%
0
0
22.10.2009
161.05
-0.80%
0
0
21.10.2009
162.35
+1.12%
0
0
20.10.2009
160.55
+2.10%
0
0
19.10.2009
157.25
+2.81%
0
0
16.10.2009
152.95
+1.19%
0
0
15.10.2009
151.15
-1.05%
0
0
14.10.2009
152.75
+6.26%
0
0
13.10.2009
143.75
-0.14%
0
0
12.10.2009
143.95
+2.13%
0
0
9.10.2009
140.95
-0.49%
0
0
8.10.2009
141.65
-0.35%
0
0
7.10.2009
142.15
-1.80%
0
0
6.10.2009
144.75
+6.71%
0
0
5.10.2009
135.65
+1.27%
0
0
2.10.2009
133.95
-4.90%
0
0
1.10.2009
140.85
-0.14%
0
0
30.9.2009
141.05
-4.47%
0
0
29.9.2009
147.65
+1.65%
0
0
25.9.2009
145.25
-3.01%
0
0
24.9.2009
149.75
+0.54%
0
0
23.9.2009
148.95
+0.88%
0
0
22.9.2009
147.65
+5.35%
0
0
21.9.2009
140.15
-1.68%
0
0
18.9.2009
142.55
0.00%
0
0
17.9.2009
142.55
+2.30%
0
0
16.9.2009
139.35
+4.89%
0
0
15.9.2009
132.85
+2.23%
0
0
14.9.2009
129.95
-3.92%
0
0
11.9.2009
135.25
+1.20%
0
0
10.9.2009
133.65
-2.34%
0
0
9.9.2009
136.85
-1.01%
0
0
8.9.2009
138.25
+2.37%
0
0
7.9.2009
135.05
+7.23%
0
0
4.9.2009
125.95
-0.08%
0
0
3.9.2009
126.05
+1.20%
0
0
2.9.2009
124.55
-5.68%
0
0
1.9.2009
132.05
-0.60%
0
0
31.8.2009
132.85
-4.87%
0
0
28.8.2009
139.65
-0.64%
0
0
27.8.2009
140.55
-1.40%
0
0
26.8.2009
142.55
-0.56%
0
0
25.8.2009
143.35
+2.72%
0
0
24.8.2009
139.55
+3.33%
0
0
21.8.2009
135.05
+4.97%
0
0
20.8.2009
128.65
+4.64%
0
0
19.8.2009
122.95
-0.08%
0
0
18.8.2009
123.05
+1.48%
0
0
17.8.2009
121.25
-7.27%
0
0
14.8.2009
130.75
+0.08%
0
0
13.8.2009
130.65
+1.55%
0
0
12.8.2009
128.65
-0.85%
0
0
11.8.2009
129.75
-2.85%
0
0
10.8.2009
133.55
+1.29%
0
0
7.8.2009
131.85
-0.08%
0
0
6.8.2009
131.95
-0.38%
0
0
5.8.2009
132.45
-1.05%
0
0
4.8.2009
133.85
-1.40%
0
0
3.8.2009
135.75
+4.95%
0
0
31.7.2009
129.35
+1.57%
0
0
30.7.2009
127.35
+4.00%
0
0
29.7.2009
122.45
+0.16%
0
0
28.7.2009
122.25
-4.16%
0
0
27.7.2009
127.55
-0.08%
0
0
24.7.2009
127.65
+1.83%
0
0
23.7.2009
125.35
+4.85%
0
0
22.7.2009
119.55
-2.29%
0
0
21.7.2009
122.35
+4.17%
0
0
20.7.2009
117.45
+6.72%
0
0
17.7.2009
110.05
-3.42%
0
0
16.7.2009
113.95
+1.60%
0
0
15.7.2009
112.15
+6.35%
0
0
14.7.2009
105.45
+9.22%
0
0
13.7.2009
96.55
+0.63%
0
0
10.7.2009
95.95
-3.91%
0
0
9.7.2009
99.85
+5.05%
0
0
8.7.2009
95.05
-1.45%
0
0
7.7.2009
96.45
-1.33%
0
0
3.7.2009
97.75
-4.31%
0
0
2.7.2009
102.15
-6.50%
0
0
1.7.2009
109.25
+1.02%
0
0
30.6.2009
108.15
+2.46%
0
0
29.6.2009
105.55
+0.29%
0
0
26.6.2009
105.25
+2.93%
0
0
25.6.2009
102.25
-1.82%
0
0
24.6.2009
104.15
+4.52%
0
0
23.6.2009
99.65
-2.26%
0
0
22.6.2009
101.95
-11.92%
0
0
19.6.2009
115.75
+4.80%
0
0
18.6.2009
110.45
-1.16%
0
0
17.6.2009
111.75
-10.28%
0
0
16.6.2009
124.55
-2.43%
0
0
15.6.2009
127.65
-2.52%
0
0
12.6.2009
130.95
-1.21%
0
0
11.6.2009
132.55
+1.14%
0
0
10.6.2009
131.05
+3.47%
0
0
9.6.2009
126.65
+6.29%
0
0
8.6.2009
119.15
-2.77%
0
0
5.6.2009
122.55
+1.74%
0
0
4.6.2009
120.45
+0.42%
0
0
3.6.2009
119.95
-2.91%
0
0
2.6.2009
123.55
+7.29%
0
0
1.6.2009
115.15
+3.97%
0
0
29.5.2009
110.75
-3.65%
0
0
28.5.2009
114.95
-5.97%
0
0
27.5.2009
122.25
+6.26%
0
0
26.5.2009
115.05
-1.79%
0
0
25.5.2009
117.15
+5.11%
0
0
22.5.2009
111.45
-1.42%
0
0
21.5.2009
113.05
-5.83%
0
0
20.5.2009
120.05
+5.26%
0
0
19.5.2009
114.05
+1.51%
0
0
18.5.2009
112.35
+12.07%
0
0
15.5.2009
100.25
+8.09%
0
0
14.5.2009
92.75
-3.54%
0
0
13.5.2009
96.15
-9.76%
0
0
12.5.2009
106.55
+3.50%
0
0
11.5.2009
102.95
-1.25%
0
0
7.5.2009
104.25
+7.20%
0
0
6.5.2009
97.25
+2.53%
92 900
1 000
5.5.2009
94.85
+2.04%
0
0
4.5.2009
92.95
+10.85%
0
0
30.4.2009
83.85
+2.44%
0
0
29.4.2009
81.85
+14.56%
0
0
28.4.2009
71.45
-3.64%
0
0
27.4.2009
74.15
-3.76%
0
0
24.4.2009
77.05
+4.19%
0
0
23.4.2009
73.95
+2.35%
0
0
22.4.2009
72.25
-3.99%
0
0
21.4.2009
75.25
-1.83%
78 900
1 000
20.4.2009
76.65
-6.70%
0
0
17.4.2009
82.15
-5.95%
0
0
16.4.2009
87.35
+3.43%
0
0
15.4.2009
84.45
-2.20%
0
0
14.4.2009
86.35
-3.47%
0
0
10.4.2009
89.45
0.00%
0
0
9.4.2009
89.45
+9.02%
0
0
8.4.2009
82.05
+11.25%
0
0
7.4.2009
73.75
-6.35%
0
0
6.4.2009
78.75
-5.63%
0
0
3.4.2009
83.45
+4.64%
0
0
2.4.2009
79.75
+18.76%
0
0
1.4.2009
67.15
+3.55%
0
0
31.3.2009
64.85
+9.82%
0
0
30.3.2009
59.05
-7.08%
0
0
27.3.2009
63.55
-8.50%
0
0
26.3.2009
69.45
+1.91%
0
0
25.3.2009
68.15
+27.26%
0
0
24.3.2009
53.55
-4.29%
0
0
23.3.2009
55.95
+7.91%
0
0
20.3.2009
51.85
+3.18%
0
0
19.3.2009
50.25
+11.54%
0
0
18.3.2009
45.05
-6.63%
0
0
17.3.2009
48.25
-7.30%
0
0
16.3.2009
52.05
+3.58%
0
0
13.3.2009
50.25
+1.21%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE OIL TL 500
>
Graf
Friday, February 28, 2025 2:22:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity