CECE VB-AFT - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	340.10	0.00%	0	0
29.12.2008	340.10	0.00%	0	0
23.12.2008	340.10	+0.09%	0	0
22.12.2008	339.80	-1.82%	0	0
19.12.2008	346.10	0.00%	0	0
18.12.2008	346.10	+0.03%	0	0
17.12.2008	346.00	-1.28%	0	0
16.12.2008	350.50	+0.98%	0	0
15.12.2008	347.10	+0.90%	0	0
12.12.2008	344.00	-3.02%	0	0
11.12.2008	354.70	+0.08%	0	0
10.12.2008	354.40	+0.62%	0	0
9.12.2008	352.20	+3.99%	0	0
8.12.2008	338.70	0.00%	0	0
5.12.2008	338.70	-2.00%	0	0
4.12.2008	345.60	+3.19%	0	0
3.12.2008	334.90	-2.25%	0	0
2.12.2008	342.60	+2.48%	0	0
1.12.2008	334.30	-1.85%	0	0
28.11.2008	340.60	-1.10%	0	0
27.11.2008	344.40	+3.42%	0	0
26.11.2008	333.00	+2.49%	0	0
25.11.2008	324.90	0.00%	0	0
24.11.2008	324.90	+5.80%	0	0
21.11.2008	307.10	+1.05%	0	0
20.11.2008	303.90	-3.62%	0	0
19.11.2008	315.30	-0.35%	0	0
18.11.2008	316.40	-6.14%	0	0
14.11.2008	337.10	+3.85%	0	0
13.11.2008	324.60	+10.48%	0	0
12.11.2008	293.80	0.00%	0	0
11.11.2008	293.80	0.00%	0	0
10.11.2008	293.80	0.00%	0	0
7.11.2008	293.80	0.00%	0	0
6.11.2008	293.80	0.00%	0	0
5.11.2008	293.80	0.00%	0	0
4.11.2008	293.80	0.00%	0	0
3.11.2008	293.80	0.00%	0	0
31.10.2008	293.80	0.00%	0	0
30.10.2008	293.80	0.00%	0	0
29.10.2008	293.80	0.00%	0	0
27.10.2008	293.80	-3.99%	0	0
24.10.2008	306.00	-3.89%	0	0
23.10.2008	318.40	-9.49%	0	0
22.10.2008	351.80	-2.84%	0	0
21.10.2008	362.10	+0.78%	0	0
20.10.2008	359.30	+0.84%	0	0
17.10.2008	356.30	-11.72%	35 970	100
16.10.2008	403.60	0.00%	0	0
15.10.2008	403.60	-9.02%	0	0
14.10.2008	443.60	+8.33%	0	0
13.10.2008	409.50	-8.45%	0	0
10.10.2008	447.30	0.00%	0	0
9.10.2008	447.30	-0.20%	0	0
8.10.2008	448.20	-5.38%	0	0
7.10.2008	473.70	+0.59%	0	0
6.10.2008	470.90	-7.58%	0	0
3.10.2008	509.50	-0.02%	0	0
2.10.2008	509.60	-2.24%	0	0
1.10.2008	521.30	+2.70%	0	0
30.9.2008	507.60	+0.02%	0	0
29.9.2008	507.50	-4.68%	0	0
26.9.2008	532.40	-0.17%	0	0
25.9.2008	533.30	+2.24%	0	0
24.9.2008	521.60	+0.27%	0	0
23.9.2008	520.20	-2.03%	0	0
22.9.2008	531.00	-0.09%	0	0
19.9.2008	531.50	+8.34%	0	0
18.9.2008	490.60	+0.51%	0	0
17.9.2008	488.10	-0.08%	0	0
16.9.2008	488.50	-9.75%	0	0
15.9.2008	541.30	0.00%	0	0
12.9.2008	541.30	+1.37%	0	0
11.9.2008	534.00	-1.69%	0	0
10.9.2008	543.20	-2.84%	0	0
9.9.2008	559.10	-1.20%	0	0
8.9.2008	565.90	+1.96%	0	0
5.9.2008	555.00	-4.21%	0	0
4.9.2008	579.40	-1.66%	0	0
3.9.2008	589.20	-1.06%	0	0
2.9.2008	595.50	+0.81%	0	0
1.9.2008	590.70	-0.32%	0	0
29.8.2008	592.60	+1.51%	0	0
28.8.2008	583.80	+1.85%	0	0
27.8.2008	573.20	-0.81%	0	0
26.8.2008	577.90	-0.98%	0	0
25.8.2008	583.60	-0.58%	0	0
22.8.2008	587.00	+1.77%	0	0
21.8.2008	576.80	0.00%	0	0
20.8.2008	576.80	-0.03%	0	0
19.8.2008	577.00	-1.99%	0	0
18.8.2008	588.70	+0.41%	0	0
15.8.2008	586.30	0.00%	0	0
14.8.2008	586.30	+0.67%	0	0
13.8.2008	582.40	-0.83%	0	0
12.8.2008	587.30	-0.59%	0	0
11.8.2008	590.80	-0.81%	0	0
8.8.2008	595.60	-0.96%	0	0
7.8.2008	601.40	0.00%	0	0
6.8.2008	601.40	-0.58%	0	0
5.8.2008	604.90	+0.58%	0	0
4.8.2008	601.40	-0.51%	0	0
1.8.2008	604.50	-1.42%	0	0
31.7.2008	613.20	-0.28%	0	0
30.7.2008	614.90	+3.45%	0	0
29.7.2008	594.40	+0.05%	0	0
28.7.2008	594.10	+0.80%	0	0
25.7.2008	589.40	+3.82%	0	0
24.7.2008	567.70	0.00%	0	0
23.7.2008	567.70	0.00%	0	0
22.7.2008	567.70	-0.61%	0	0
21.7.2008	571.20	+1.87%	0	0
18.7.2008	560.70	-0.25%	0	0
17.7.2008	562.10	+2.80%	0	0
16.7.2008	546.80	-0.91%	0	0
15.7.2008	551.80	-2.35%	0	0
14.7.2008	565.10	-0.18%	0	0
11.7.2008	566.10	-1.26%	0	0
10.7.2008	573.30	+2.12%	0	0
9.7.2008	561.40	+0.07%	0	0
8.7.2008	561.00	+0.48%	0	0
7.7.2008	558.30	+0.22%	0	0
4.7.2008	557.10	-0.96%	0	0
3.7.2008	562.50	-0.88%	0	0
2.7.2008	567.50	+0.73%	0	0
1.7.2008	563.40	-2.03%	0	0
30.6.2008	575.10	-0.09%	0	0
27.6.2008	575.60	-0.66%	0	0
26.6.2008	579.40	-0.97%	0	0
25.6.2008	585.10	+0.55%	0	0
24.6.2008	581.90	-1.77%	0	0
23.6.2008	592.40	-2.84%	0	0
20.6.2008	609.70	-0.05%	0	0
19.6.2008	610.00	+1.26%	0	0
18.6.2008	602.40	-1.49%	0	0
17.6.2008	611.50	+1.66%	0	0
16.6.2008	601.50	-0.23%	0	0
13.6.2008	602.90	-0.13%	0	0
12.6.2008	603.70	+0.08%	0	0
11.6.2008	603.20	-0.85%	0	0
10.6.2008	608.40	-2.47%	0	0
9.6.2008	623.80	-1.50%	0	0
6.6.2008	633.30	-1.14%	0	0
5.6.2008	640.60	-0.12%	0	0
4.6.2008	641.40	-1.96%	0	0
3.6.2008	654.20	-0.18%	0	0
2.6.2008	655.40	-0.89%	0	0
30.5.2008	661.30	+0.84%	0	0
29.5.2008	655.80	-0.76%	0	0
28.5.2008	660.80	+1.46%	0	0
27.5.2008	651.30	0.00%	0	0
26.5.2008	651.30	+0.23%	0	0
23.5.2008	649.80	-1.26%	0	0
22.5.2008	658.10	+0.05%	0	0
21.5.2008	657.80	-0.51%	0	0
20.5.2008	661.20	-0.94%	0	0
19.5.2008	667.50	-0.48%	0	0
16.5.2008	670.70	+0.86%	0	0
15.5.2008	665.00	-0.34%	0	0
14.5.2008	667.30	+0.94%	0	0
13.5.2008	661.10	+0.17%	0	0
12.5.2008	660.00	+0.05%	0	0
9.5.2008	659.70	-1.01%	0	0
7.5.2008	666.40	+1.71%	0	0
6.5.2008	655.20	+0.03%	0	0
5.5.2008	655.00	+0.71%	0	0
2.5.2008	650.40	+2.78%	0	0
30.4.2008	632.80	-0.22%	0	0
29.4.2008	634.20	-0.83%	0	0
28.4.2008	639.50	+0.35%	0	0
25.4.2008	637.30	+1.19%	0	0
24.4.2008	629.80	+0.95%	0	0
23.4.2008	623.90	0.00%	0	0
22.4.2008	623.90	-1.89%	0	0
21.4.2008	635.90	+0.35%	0	0
18.4.2008	633.70	+1.73%	0	0
17.4.2008	622.90	-0.26%	0	0
16.4.2008	624.50	+0.53%	0	0
15.4.2008	621.20	+0.36%	0	0
14.4.2008	619.00	-0.75%	0	0
11.4.2008	623.70	-1.42%	0	0
10.4.2008	632.70	-1.60%	0	0
9.4.2008	643.00	+1.05%	0	0
8.4.2008	636.30	-1.00%	0	0
7.4.2008	642.70	+1.39%	0	0
4.4.2008	633.90	+1.04%	0	0
3.4.2008	627.40	-1.01%	0	0
2.4.2008	633.80	+1.04%	0	0
1.4.2008	627.30	+0.43%	0	0
31.3.2008	624.60	-0.08%	0	0
28.3.2008	625.10	+0.48%	0	0
27.3.2008	622.10	+1.14%	0	0
26.3.2008	615.10	+0.16%	0	0
25.3.2008	614.10	+2.13%	0	0
21.3.2008	601.30	-0.36%	0	0
20.3.2008	603.50	-0.43%	0	0
19.3.2008	606.10	+0.83%	0	0
18.3.2008	601.10	+4.29%	0	0
17.3.2008	576.40	-3.71%	0	0
14.3.2008	598.60	+0.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›