CECE VB-AFT - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	386.40	-0.46%	0	0
29.12.2011	388.20	-0.64%	0	0
28.12.2011	390.70	-0.64%	0	0
27.12.2011	393.20	+1.37%	0	0
23.12.2011	387.90	+1.02%	0	0
22.12.2011	384.00	+1.27%	0	0
21.12.2011	379.20	0.00%	0	0
20.12.2011	379.20	+1.39%	0	0
19.12.2011	374.00	-0.43%	0	0
16.12.2011	375.60	-0.58%	0	0
15.12.2011	377.80	-0.18%	0	0
14.12.2011	378.50	-0.94%	0	0
13.12.2011	382.10	-0.98%	0	0
12.12.2011	385.90	0.00%	0	0
9.12.2011	385.90	-0.44%	0	0
8.12.2011	387.60	0.00%	0	0
7.12.2011	387.60	-1.25%	0	0
6.12.2011	392.50	-1.80%	0	0
5.12.2011	399.70	+1.65%	0	0
2.12.2011	393.20	+0.20%	0	0
1.12.2011	392.40	-1.21%	0	0
30.11.2011	397.20	+3.52%	0	0
29.11.2011	383.70	-1.13%	0	0
28.11.2011	388.10	-4.57%	0	0
25.11.2011	406.70	0.00%	0	0
24.11.2011	406.70	0.00%	0	0
23.11.2011	406.70	0.00%	0	0
22.11.2011	406.70	0.00%	0	0
21.11.2011	406.70	0.00%	0	0
18.11.2011	406.70	0.00%	0	0
16.11.2011	406.70	-0.10%	0	0
15.11.2011	407.10	-0.20%	0	0
14.11.2011	407.90	+0.67%	0	0
11.11.2011	405.20	+1.33%	0	0
10.11.2011	399.90	-0.55%	0	0
9.11.2011	402.10	-3.55%	0	0
8.11.2011	416.90	+1.04%	0	0
7.11.2011	412.60	+0.76%	0	0
4.11.2011	409.50	-2.64%	0	0
3.11.2011	420.60	+1.99%	0	0
2.11.2011	412.40	+0.24%	0	0
1.11.2011	411.40	0.00%	0	0
31.10.2011	411.40	-3.99%	0	0
27.10.2011	428.50	+3.70%	0	0
26.10.2011	413.20	0.00%	0	0
25.10.2011	413.20	0.00%	0	0
24.10.2011	413.20	+1.80%	0	0
21.10.2011	405.90	+2.37%	0	0
20.10.2011	396.50	-1.52%	0	0
19.10.2011	402.60	+1.41%	0	0
18.10.2011	397.00	-1.44%	0	0
17.10.2011	402.80	-1.27%	0	0
14.10.2011	408.00	+0.47%	0	0
13.10.2011	406.10	-1.14%	0	0
12.10.2011	410.80	+3.37%	0	0
11.10.2011	397.40	-1.27%	0	0
10.10.2011	402.50	+2.73%	0	0
7.10.2011	391.80	+2.48%	0	0
6.10.2011	382.30	+1.35%	0	0
5.10.2011	377.20	+2.84%	0	0
4.10.2011	366.80	-4.05%	0	0
3.10.2011	382.30	+0.63%	0	0
30.9.2011	379.90	-1.99%	0	0
29.9.2011	387.60	+0.23%	0	0
27.9.2011	386.70	+6.59%	0	0
26.9.2011	362.80	0.00%	0	0
23.9.2011	362.80	-2.66%	0	0
22.9.2011	372.70	-6.76%	0	0
21.9.2011	399.70	+1.11%	0	0
20.9.2011	395.30	+2.73%	0	0
19.9.2011	384.80	-5.48%	0	0
16.9.2011	407.10	+0.57%	0	0
15.9.2011	404.80	+3.95%	0	0
14.9.2011	389.40	-1.32%	0	0
13.9.2011	394.60	+0.87%	0	0
12.9.2011	391.20	-2.95%	0	0
9.9.2011	403.10	-4.95%	0	0
8.9.2011	424.10	-0.91%	0	0
7.9.2011	428.00	+2.88%	0	0
6.9.2011	416.00	+0.85%	0	0
5.9.2011	412.50	-3.76%	0	0
2.9.2011	428.60	-2.83%	0	0
1.9.2011	441.10	-0.47%	0	0
31.8.2011	443.20	+2.88%	0	0
30.8.2011	430.80	-0.07%	0	0
29.8.2011	431.10	+2.86%	0	0
26.8.2011	419.10	-1.76%	0	0
25.8.2011	426.60	-0.79%	0	0
24.8.2011	430.00	+1.82%	0	0
23.8.2011	422.30	0.00%	0	0
22.8.2011	422.30	+1.17%	0	0
19.8.2011	417.40	+2.15%	0	0
18.8.2011	408.60	-7.95%	0	0
17.8.2011	443.90	+3.18%	0	0
16.8.2011	430.20	+1.30%	0	0
15.8.2011	424.70	0.00%	0	0
12.8.2011	424.70	+3.74%	0	0
11.8.2011	409.40	-0.49%	0	0
10.8.2011	411.40	-4.99%	0	0
9.8.2011	433.00	-2.10%	0	0
8.8.2011	442.30	-4.18%	0	0
5.8.2011	461.60	-2.82%	0	0
4.8.2011	475.00	-2.64%	0	0
3.8.2011	487.90	-2.92%	0	0
2.8.2011	502.60	-1.41%	0	0
1.8.2011	509.80	+0.61%	0	0
29.7.2011	506.70	-0.41%	0	0
28.7.2011	508.80	-0.14%	0	0
27.7.2011	509.50	-1.36%	0	0
26.7.2011	516.50	-0.17%	0	0
25.7.2011	517.40	-0.90%	0	0
22.7.2011	522.10	-0.10%	0	0
21.7.2011	522.60	+1.38%	0	0
20.7.2011	515.50	+1.02%	0	0
19.7.2011	510.30	+0.49%	0	0
18.7.2011	507.80	-1.95%	0	0
15.7.2011	517.90	-0.67%	0	0
14.7.2011	521.40	+1.22%	0	0
13.7.2011	515.10	0.00%	0	0
12.7.2011	515.10	-1.32%	0	0
11.7.2011	522.00	-1.93%	0	0
8.7.2011	532.30	-1.41%	0	0
7.7.2011	539.90	-0.07%	0	0
4.7.2011	540.30	+0.67%	0	0
1.7.2011	536.70	+0.66%	0	0
30.6.2011	533.20	-0.02%	0	0
29.6.2011	533.30	+1.43%	0	0
28.6.2011	525.80	+0.25%	0	0
27.6.2011	524.50	-1.15%	0	0
24.6.2011	530.60	-0.99%	0	0
23.6.2011	535.90	0.00%	0	0
22.6.2011	535.90	+0.75%	0	0
21.6.2011	531.90	-0.24%	0	0
20.6.2011	533.20	-1.35%	0	0
17.6.2011	540.50	+0.09%	0	0
16.6.2011	540.00	-0.41%	0	0
15.6.2011	542.20	-0.06%	0	0
14.6.2011	542.50	+0.91%	0	0
13.6.2011	537.60	0.00%	0	0
10.6.2011	537.60	-1.01%	0	0
9.6.2011	543.10	+0.02%	0	0
8.6.2011	543.00	-0.64%	0	0
7.6.2011	546.50	+0.07%	0	0
6.6.2011	546.10	-0.13%	0	0
3.6.2011	546.80	-1.01%	0	0
2.6.2011	552.40	0.00%	0	0
1.6.2011	552.40	-0.43%	0	0
31.5.2011	554.80	+1.26%	0	0
30.5.2011	547.90	-0.22%	0	0
27.5.2011	549.10	+0.22%	0	0
26.5.2011	547.90	+0.92%	0	0
25.5.2011	542.90	-0.57%	0	0
24.5.2011	546.00	+1.68%	0	0
23.5.2011	537.00	-1.79%	0	0
20.5.2011	546.80	-1.12%	0	0
19.5.2011	553.00	+0.69%	0	0
18.5.2011	549.20	+0.44%	0	0
17.5.2011	546.80	-0.22%	0	0
16.5.2011	548.00	-0.05%	0	0
13.5.2011	548.30	+0.53%	0	0
12.5.2011	545.40	-1.43%	0	0
11.5.2011	553.30	+0.88%	0	0
10.5.2011	548.50	+0.73%	0	0
9.5.2011	544.50	-0.95%	0	0
6.5.2011	549.70	+0.97%	0	0
5.5.2011	544.40	-1.25%	0	0
4.5.2011	551.30	-0.85%	0	0
3.5.2011	556.00	+0.16%	0	0
2.5.2011	555.10	-0.05%	0	0
29.4.2011	555.40	+0.31%	0	0
28.4.2011	553.70	-0.18%	0	0
27.4.2011	554.70	+0.43%	0	0
26.4.2011	552.30	-0.04%	0	0
22.4.2011	552.50	0.00%	0	0
21.4.2011	552.50	+0.04%	0	0
20.4.2011	552.30	+2.03%	0	0
19.4.2011	541.30	+0.73%	0	0
18.4.2011	537.40	-2.47%	0	0
15.4.2011	551.00	+0.42%	0	0
14.4.2011	548.70	-1.17%	0	0
13.4.2011	555.20	+1.30%	0	0
12.4.2011	548.10	-1.19%	0	0
11.4.2011	554.70	-0.82%	0	0
8.4.2011	559.30	+0.20%	0	0
7.4.2011	558.20	+2.05%	0	0
6.4.2011	547.00	0.00%	0	0
5.4.2011	547.00	+0.07%	0	0
4.4.2011	546.60	+1.20%	0	0
1.4.2011	540.10	+0.82%	0	0
31.3.2011	535.70	-0.20%	0	0
30.3.2011	536.80	-0.26%	0	0
29.3.2011	538.20	0.00%	0	0
28.3.2011	538.20	+0.77%	0	0
25.3.2011	534.10	+1.71%	0	0
24.3.2011	525.10	+0.92%	0	0
23.3.2011	520.30	-0.04%	0	0
22.3.2011	520.50	-0.88%	0	0
21.3.2011	525.10	+1.72%	0	0
18.3.2011	516.20	+0.56%	0	0
17.3.2011	513.30	+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›