CECE VB-AFT - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
538.90
+0.19%
0
0
29.12.2010
537.90
+0.60%
0
0
28.12.2010
534.70
+0.06%
0
0
27.12.2010
534.40
-0.19%
0
0
23.12.2010
535.40
+0.13%
0
0
22.12.2010
534.70
+1.50%
0
0
21.12.2010
526.80
+0.02%
0
0
20.12.2010
526.70
-0.25%
0
0
17.12.2010
528.00
-0.73%
0
0
16.12.2010
531.90
0.00%
0
0
15.12.2010
531.90
+0.70%
0
0
14.12.2010
528.20
+0.82%
0
0
13.12.2010
523.90
0.00%
0
0
10.12.2010
523.90
+0.04%
0
0
9.12.2010
523.70
+0.06%
0
0
8.12.2010
523.40
0.00%
0
0
7.12.2010
523.40
+1.65%
0
0
6.12.2010
514.90
-0.08%
0
0
3.12.2010
515.30
+0.31%
0
0
2.12.2010
513.70
+1.32%
0
0
1.12.2010
507.00
+2.86%
0
0
30.11.2010
492.90
+1.90%
0
0
29.11.2010
483.70
-2.22%
0
0
26.11.2010
494.70
-1.98%
0
0
25.11.2010
504.70
-0.49%
0
0
24.11.2010
507.20
+1.16%
0
0
23.11.2010
501.40
-2.53%
0
0
22.11.2010
514.40
+1.04%
0
0
19.11.2010
509.10
-0.95%
0
0
18.11.2010
514.00
+1.06%
0
0
16.11.2010
508.60
-2.47%
0
0
15.11.2010
521.50
+0.60%
0
0
12.11.2010
518.40
-1.58%
0
0
11.11.2010
526.70
0.00%
0
0
10.11.2010
526.70
-0.42%
0
0
9.11.2010
528.90
+0.90%
0
0
8.11.2010
524.20
-1.02%
0
0
5.11.2010
529.60
-0.04%
0
0
4.11.2010
529.80
+1.94%
0
0
3.11.2010
519.70
+0.31%
0
0
2.11.2010
518.10
+1.17%
0
0
1.11.2010
512.10
0.00%
0
0
29.10.2010
512.10
+0.04%
0
0
27.10.2010
511.90
-0.70%
0
0
26.10.2010
515.50
0.00%
0
0
25.10.2010
515.50
+1.12%
0
0
22.10.2010
509.80
+0.22%
0
0
21.10.2010
508.70
+0.71%
0
0
20.10.2010
505.10
-0.16%
0
0
19.10.2010
505.90
-1.67%
0
0
18.10.2010
514.50
-0.31%
0
0
15.10.2010
516.10
+0.12%
0
0
14.10.2010
515.50
-0.35%
0
0
13.10.2010
517.30
+2.68%
0
0
12.10.2010
503.80
0.00%
0
0
11.10.2010
503.80
0.00%
0
0
8.10.2010
503.80
-0.67%
0
0
7.10.2010
507.20
-0.96%
0
0
6.10.2010
512.10
+0.67%
0
0
5.10.2010
508.70
+1.15%
0
0
4.10.2010
502.90
-0.02%
0
0
1.10.2010
503.00
+0.32%
0
0
30.9.2010
501.40
+0.46%
0
0
29.9.2010
499.10
-0.42%
0
0
27.9.2010
501.20
+0.10%
0
0
24.9.2010
500.70
+0.28%
0
0
23.9.2010
499.30
0.00%
0
0
22.9.2010
499.30
-0.54%
0
0
21.9.2010
502.00
+1.62%
0
0
20.9.2010
494.00
+0.37%
0
0
17.9.2010
492.20
-0.49%
0
0
16.9.2010
494.60
+0.30%
0
0
15.9.2010
493.10
-0.92%
0
0
14.9.2010
497.70
-0.04%
0
0
13.9.2010
497.90
+1.53%
0
0
10.9.2010
490.40
-0.91%
0
0
9.9.2010
494.90
+1.12%
0
0
8.9.2010
489.40
+0.47%
0
0
7.9.2010
487.10
-0.55%
0
0
6.9.2010
489.80
+0.91%
0
0
3.9.2010
485.40
0.00%
0
0
2.9.2010
485.40
+1.31%
0
0
1.9.2010
479.10
+1.14%
0
0
31.8.2010
473.70
-0.84%
0
0
30.8.2010
477.70
+0.50%
0
0
27.8.2010
475.30
-0.08%
0
0
26.8.2010
475.70
+0.89%
0
0
25.8.2010
471.50
-0.84%
0
0
24.8.2010
475.50
-2.08%
0
0
23.8.2010
485.60
+0.52%
0
0
20.8.2010
483.10
-1.59%
0
0
19.8.2010
490.90
-0.30%
0
0
18.8.2010
492.40
-0.12%
0
0
17.8.2010
493.00
+1.63%
0
0
16.8.2010
485.10
+0.50%
0
0
13.8.2010
482.70
-0.08%
0
0
12.8.2010
483.10
0.00%
0
0
11.8.2010
483.10
-1.21%
0
0
10.8.2010
489.00
-1.77%
0
0
9.8.2010
497.80
-0.28%
0
0
6.8.2010
499.20
0.00%
0
0
5.8.2010
499.20
+0.36%
0
0
4.8.2010
497.40
+0.20%
0
0
3.8.2010
496.40
+0.77%
0
0
2.8.2010
492.60
+2.35%
0
0
30.7.2010
481.30
-1.49%
0
0
29.7.2010
488.60
+0.53%
0
0
28.7.2010
486.00
-1.44%
0
0
27.7.2010
493.10
+1.11%
0
0
26.7.2010
487.70
+1.48%
0
0
23.7.2010
480.60
+2.45%
0
0
22.7.2010
469.10
0.00%
0
0
21.7.2010
469.10
+1.12%
0
0
20.7.2010
463.90
-0.64%
0
0
19.7.2010
466.90
-1.25%
0
0
16.7.2010
472.80
-2.01%
0
0
15.7.2010
482.50
+0.15%
0
0
14.7.2010
481.80
+0.33%
0
0
13.7.2010
480.20
+1.48%
0
0
12.7.2010
473.20
+1.33%
0
0
9.7.2010
467.00
-0.19%
0
0
8.7.2010
467.90
+1.96%
0
0
7.7.2010
458.90
+0.92%
0
0
2.7.2010
454.70
0.00%
0
0
1.7.2010
454.70
0.00%
0
0
30.6.2010
454.70
0.00%
0
0
29.6.2010
454.70
-2.51%
0
0
28.6.2010
466.40
-1.23%
0
0
25.6.2010
472.20
0.00%
0
0
24.6.2010
472.20
0.00%
0
0
23.6.2010
472.20
-2.11%
0
0
22.6.2010
482.40
-0.47%
0
0
21.6.2010
484.70
+2.17%
0
0
18.6.2010
474.40
-0.57%
0
0
17.6.2010
477.10
-0.38%
0
0
16.6.2010
478.90
+0.21%
0
0
15.6.2010
477.90
-0.46%
0
0
14.6.2010
480.10
+2.19%
0
0
11.6.2010
469.80
-0.91%
0
0
10.6.2010
474.10
+1.96%
0
0
9.6.2010
465.00
+0.48%
0
0
8.6.2010
462.80
+0.26%
0
0
7.6.2010
461.60
-0.82%
0
0
4.6.2010
465.40
-3.76%
0
0
3.6.2010
483.60
0.00%
0
0
2.6.2010
483.60
+0.94%
0
0
1.6.2010
479.10
-1.78%
0
0
31.5.2010
487.80
-0.49%
0
0
28.5.2010
490.20
+2.40%
0
0
27.5.2010
478.70
+2.90%
0
0
26.5.2010
465.20
+2.51%
0
0
25.5.2010
453.80
-2.64%
0
0
24.5.2010
466.10
0.00%
0
0
21.5.2010
466.10
-0.09%
0
0
20.5.2010
466.50
-4.01%
0
0
19.5.2010
486.00
-2.80%
0
0
18.5.2010
500.00
+1.65%
0
0
17.5.2010
491.90
-0.63%
0
0
14.5.2010
495.00
-2.08%
0
0
13.5.2010
505.50
0.00%
0
0
12.5.2010
505.50
+0.86%
0
0
11.5.2010
501.20
-1.18%
0
0
10.5.2010
507.20
+6.44%
0
0
7.5.2010
476.50
-3.35%
0
0
6.5.2010
493.00
-2.68%
0
0
5.5.2010
506.60
-2.18%
0
0
4.5.2010
517.90
-3.29%
0
0
3.5.2010
535.50
-0.35%
0
0
30.4.2010
537.40
+0.88%
0
0
29.4.2010
532.70
+1.22%
0
0
28.4.2010
526.30
-2.21%
0
0
27.4.2010
538.20
-1.75%
0
0
26.4.2010
547.80
+2.62%
0
0
23.4.2010
533.80
+0.93%
0
0
22.4.2010
528.90
-1.91%
0
0
21.4.2010
539.20
-0.20%
0
0
20.4.2010
540.30
+1.27%
0
0
19.4.2010
533.50
-1.82%
0
0
16.4.2010
543.40
-0.48%
0
0
15.4.2010
546.00
+0.28%
0
0
14.4.2010
544.50
+1.36%
0
0
13.4.2010
537.20
+0.37%
0
0
12.4.2010
535.20
+0.68%
0
0
9.4.2010
531.60
+1.12%
0
0
8.4.2010
525.70
-1.96%
0
0
7.4.2010
536.20
+0.09%
0
0
6.4.2010
535.70
+0.58%
0
0
2.4.2010
532.60
0.00%
0
0
1.4.2010
532.60
+2.62%
0
0
31.3.2010
519.00
-0.57%
0
0
30.3.2010
522.00
+0.31%
0
0
29.3.2010
520.40
+0.44%
0
0
26.3.2010
518.10
-0.15%
0
0
25.3.2010
518.90
+1.67%
0
0
24.3.2010
510.40
-0.66%
50 240
100
23.3.2010
513.80
+1.08%
0
0
22.3.2010
508.30
-1.21%
0
0
19.3.2010
514.50
+0.14%
0
0
18.3.2010
513.80
-0.50%
0
0
17.3.2010
516.40
+1.10%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE VB-AFT
>
Graf
Saturday, February 22, 2025 1:14:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity