CECE VB-AFT - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	538.90	+0.19%	0	0
29.12.2010	537.90	+0.60%	0	0
28.12.2010	534.70	+0.06%	0	0
27.12.2010	534.40	-0.19%	0	0
23.12.2010	535.40	+0.13%	0	0
22.12.2010	534.70	+1.50%	0	0
21.12.2010	526.80	+0.02%	0	0
20.12.2010	526.70	-0.25%	0	0
17.12.2010	528.00	-0.73%	0	0
16.12.2010	531.90	0.00%	0	0
15.12.2010	531.90	+0.70%	0	0
14.12.2010	528.20	+0.82%	0	0
13.12.2010	523.90	0.00%	0	0
10.12.2010	523.90	+0.04%	0	0
9.12.2010	523.70	+0.06%	0	0
8.12.2010	523.40	0.00%	0	0
7.12.2010	523.40	+1.65%	0	0
6.12.2010	514.90	-0.08%	0	0
3.12.2010	515.30	+0.31%	0	0
2.12.2010	513.70	+1.32%	0	0
1.12.2010	507.00	+2.86%	0	0
30.11.2010	492.90	+1.90%	0	0
29.11.2010	483.70	-2.22%	0	0
26.11.2010	494.70	-1.98%	0	0
25.11.2010	504.70	-0.49%	0	0
24.11.2010	507.20	+1.16%	0	0
23.11.2010	501.40	-2.53%	0	0
22.11.2010	514.40	+1.04%	0	0
19.11.2010	509.10	-0.95%	0	0
18.11.2010	514.00	+1.06%	0	0
16.11.2010	508.60	-2.47%	0	0
15.11.2010	521.50	+0.60%	0	0
12.11.2010	518.40	-1.58%	0	0
11.11.2010	526.70	0.00%	0	0
10.11.2010	526.70	-0.42%	0	0
9.11.2010	528.90	+0.90%	0	0
8.11.2010	524.20	-1.02%	0	0
5.11.2010	529.60	-0.04%	0	0
4.11.2010	529.80	+1.94%	0	0
3.11.2010	519.70	+0.31%	0	0
2.11.2010	518.10	+1.17%	0	0
1.11.2010	512.10	0.00%	0	0
29.10.2010	512.10	+0.04%	0	0
27.10.2010	511.90	-0.70%	0	0
26.10.2010	515.50	0.00%	0	0
25.10.2010	515.50	+1.12%	0	0
22.10.2010	509.80	+0.22%	0	0
21.10.2010	508.70	+0.71%	0	0
20.10.2010	505.10	-0.16%	0	0
19.10.2010	505.90	-1.67%	0	0
18.10.2010	514.50	-0.31%	0	0
15.10.2010	516.10	+0.12%	0	0
14.10.2010	515.50	-0.35%	0	0
13.10.2010	517.30	+2.68%	0	0
12.10.2010	503.80	0.00%	0	0
11.10.2010	503.80	0.00%	0	0
8.10.2010	503.80	-0.67%	0	0
7.10.2010	507.20	-0.96%	0	0
6.10.2010	512.10	+0.67%	0	0
5.10.2010	508.70	+1.15%	0	0
4.10.2010	502.90	-0.02%	0	0
1.10.2010	503.00	+0.32%	0	0
30.9.2010	501.40	+0.46%	0	0
29.9.2010	499.10	-0.42%	0	0
27.9.2010	501.20	+0.10%	0	0
24.9.2010	500.70	+0.28%	0	0
23.9.2010	499.30	0.00%	0	0
22.9.2010	499.30	-0.54%	0	0
21.9.2010	502.00	+1.62%	0	0
20.9.2010	494.00	+0.37%	0	0
17.9.2010	492.20	-0.49%	0	0
16.9.2010	494.60	+0.30%	0	0
15.9.2010	493.10	-0.92%	0	0
14.9.2010	497.70	-0.04%	0	0
13.9.2010	497.90	+1.53%	0	0
10.9.2010	490.40	-0.91%	0	0
9.9.2010	494.90	+1.12%	0	0
8.9.2010	489.40	+0.47%	0	0
7.9.2010	487.10	-0.55%	0	0
6.9.2010	489.80	+0.91%	0	0
3.9.2010	485.40	0.00%	0	0
2.9.2010	485.40	+1.31%	0	0
1.9.2010	479.10	+1.14%	0	0
31.8.2010	473.70	-0.84%	0	0
30.8.2010	477.70	+0.50%	0	0
27.8.2010	475.30	-0.08%	0	0
26.8.2010	475.70	+0.89%	0	0
25.8.2010	471.50	-0.84%	0	0
24.8.2010	475.50	-2.08%	0	0
23.8.2010	485.60	+0.52%	0	0
20.8.2010	483.10	-1.59%	0	0
19.8.2010	490.90	-0.30%	0	0
18.8.2010	492.40	-0.12%	0	0
17.8.2010	493.00	+1.63%	0	0
16.8.2010	485.10	+0.50%	0	0
13.8.2010	482.70	-0.08%	0	0
12.8.2010	483.10	0.00%	0	0
11.8.2010	483.10	-1.21%	0	0
10.8.2010	489.00	-1.77%	0	0
9.8.2010	497.80	-0.28%	0	0
6.8.2010	499.20	0.00%	0	0
5.8.2010	499.20	+0.36%	0	0
4.8.2010	497.40	+0.20%	0	0
3.8.2010	496.40	+0.77%	0	0
2.8.2010	492.60	+2.35%	0	0
30.7.2010	481.30	-1.49%	0	0
29.7.2010	488.60	+0.53%	0	0
28.7.2010	486.00	-1.44%	0	0
27.7.2010	493.10	+1.11%	0	0
26.7.2010	487.70	+1.48%	0	0
23.7.2010	480.60	+2.45%	0	0
22.7.2010	469.10	0.00%	0	0
21.7.2010	469.10	+1.12%	0	0
20.7.2010	463.90	-0.64%	0	0
19.7.2010	466.90	-1.25%	0	0
16.7.2010	472.80	-2.01%	0	0
15.7.2010	482.50	+0.15%	0	0
14.7.2010	481.80	+0.33%	0	0
13.7.2010	480.20	+1.48%	0	0
12.7.2010	473.20	+1.33%	0	0
9.7.2010	467.00	-0.19%	0	0
8.7.2010	467.90	+1.96%	0	0
7.7.2010	458.90	+0.92%	0	0
2.7.2010	454.70	0.00%	0	0
1.7.2010	454.70	0.00%	0	0
30.6.2010	454.70	0.00%	0	0
29.6.2010	454.70	-2.51%	0	0
28.6.2010	466.40	-1.23%	0	0
25.6.2010	472.20	0.00%	0	0
24.6.2010	472.20	0.00%	0	0
23.6.2010	472.20	-2.11%	0	0
22.6.2010	482.40	-0.47%	0	0
21.6.2010	484.70	+2.17%	0	0
18.6.2010	474.40	-0.57%	0	0
17.6.2010	477.10	-0.38%	0	0
16.6.2010	478.90	+0.21%	0	0
15.6.2010	477.90	-0.46%	0	0
14.6.2010	480.10	+2.19%	0	0
11.6.2010	469.80	-0.91%	0	0
10.6.2010	474.10	+1.96%	0	0
9.6.2010	465.00	+0.48%	0	0
8.6.2010	462.80	+0.26%	0	0
7.6.2010	461.60	-0.82%	0	0
4.6.2010	465.40	-3.76%	0	0
3.6.2010	483.60	0.00%	0	0
2.6.2010	483.60	+0.94%	0	0
1.6.2010	479.10	-1.78%	0	0
31.5.2010	487.80	-0.49%	0	0
28.5.2010	490.20	+2.40%	0	0
27.5.2010	478.70	+2.90%	0	0
26.5.2010	465.20	+2.51%	0	0
25.5.2010	453.80	-2.64%	0	0
24.5.2010	466.10	0.00%	0	0
21.5.2010	466.10	-0.09%	0	0
20.5.2010	466.50	-4.01%	0	0
19.5.2010	486.00	-2.80%	0	0
18.5.2010	500.00	+1.65%	0	0
17.5.2010	491.90	-0.63%	0	0
14.5.2010	495.00	-2.08%	0	0
13.5.2010	505.50	0.00%	0	0
12.5.2010	505.50	+0.86%	0	0
11.5.2010	501.20	-1.18%	0	0
10.5.2010	507.20	+6.44%	0	0
7.5.2010	476.50	-3.35%	0	0
6.5.2010	493.00	-2.68%	0	0
5.5.2010	506.60	-2.18%	0	0
4.5.2010	517.90	-3.29%	0	0
3.5.2010	535.50	-0.35%	0	0
30.4.2010	537.40	+0.88%	0	0
29.4.2010	532.70	+1.22%	0	0
28.4.2010	526.30	-2.21%	0	0
27.4.2010	538.20	-1.75%	0	0
26.4.2010	547.80	+2.62%	0	0
23.4.2010	533.80	+0.93%	0	0
22.4.2010	528.90	-1.91%	0	0
21.4.2010	539.20	-0.20%	0	0
20.4.2010	540.30	+1.27%	0	0
19.4.2010	533.50	-1.82%	0	0
16.4.2010	543.40	-0.48%	0	0
15.4.2010	546.00	+0.28%	0	0
14.4.2010	544.50	+1.36%	0	0
13.4.2010	537.20	+0.37%	0	0
12.4.2010	535.20	+0.68%	0	0
9.4.2010	531.60	+1.12%	0	0
8.4.2010	525.70	-1.96%	0	0
7.4.2010	536.20	+0.09%	0	0
6.4.2010	535.70	+0.58%	0	0
2.4.2010	532.60	0.00%	0	0
1.4.2010	532.60	+2.62%	0	0
31.3.2010	519.00	-0.57%	0	0
30.3.2010	522.00	+0.31%	0	0
29.3.2010	520.40	+0.44%	0	0
26.3.2010	518.10	-0.15%	0	0
25.3.2010	518.90	+1.67%	0	0
24.3.2010	510.40	-0.66%	50 240	100
23.3.2010	513.80	+1.08%	0	0
22.3.2010	508.30	-1.21%	0	0
19.3.2010	514.50	+0.14%	0	0
18.3.2010	513.80	-0.50%	0	0
17.3.2010	516.40	+1.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›