CECE VB-AFT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
483.20
-0.19%
0
0
29.12.2009
484.10
+0.83%
0
0
28.12.2009
480.10
+1.05%
0
0
23.12.2009
475.10
+1.15%
0
0
22.12.2009
469.70
+0.15%
0
0
21.12.2009
469.00
+0.95%
0
0
18.12.2009
464.60
-0.15%
0
0
17.12.2009
465.30
-1.57%
0
0
16.12.2009
472.70
+1.92%
0
0
15.12.2009
463.80
-0.41%
0
0
14.12.2009
465.70
+0.37%
0
0
11.12.2009
464.00
+0.41%
0
0
10.12.2009
462.10
+0.11%
0
0
9.12.2009
461.60
-5.18%
0
0
8.12.2009
486.80
0.00%
0
0
7.12.2009
486.80
-0.16%
0
0
4.12.2009
487.60
+1.33%
0
0
3.12.2009
481.20
+1.50%
0
0
2.12.2009
474.10
-0.86%
0
0
1.12.2009
478.20
+1.81%
0
0
30.11.2009
469.70
+1.14%
0
0
27.11.2009
464.40
-0.94%
0
0
26.11.2009
468.80
-2.21%
0
0
25.11.2009
479.40
-0.48%
0
0
24.11.2009
481.70
-0.10%
0
0
23.11.2009
482.20
+2.33%
0
0
20.11.2009
471.20
-0.23%
0
0
19.11.2009
472.30
-1.28%
0
0
18.11.2009
478.40
-1.44%
0
0
16.11.2009
485.40
+2.28%
0
0
13.11.2009
474.60
-1.04%
0
0
12.11.2009
479.60
+0.82%
0
0
11.11.2009
475.70
+1.62%
0
0
10.11.2009
468.10
+0.65%
0
0
9.11.2009
465.10
+2.81%
0
0
6.11.2009
452.40
-1.29%
0
0
5.11.2009
458.30
+1.89%
0
0
4.11.2009
449.80
+1.63%
0
0
3.11.2009
442.60
-2.53%
0
0
2.11.2009
454.10
-3.57%
0
0
30.10.2009
470.90
+1.93%
0
0
29.10.2009
462.00
-1.76%
0
0
27.10.2009
470.30
-2.45%
0
0
26.10.2009
482.10
0.00%
0
0
23.10.2009
482.10
+1.82%
0
0
22.10.2009
473.50
-0.78%
0
0
21.10.2009
477.20
+0.70%
0
0
20.10.2009
473.90
+1.52%
0
0
19.10.2009
466.80
+1.83%
0
0
16.10.2009
458.40
-0.65%
0
0
15.10.2009
461.40
-1.30%
0
0
14.10.2009
467.50
+3.18%
0
0
13.10.2009
453.10
-0.55%
0
0
12.10.2009
455.60
+1.81%
0
0
9.10.2009
447.50
+0.38%
0
0
8.10.2009
445.80
+1.25%
0
0
7.10.2009
440.30
-1.15%
0
0
6.10.2009
445.40
+2.72%
0
0
5.10.2009
433.60
+0.12%
0
0
2.10.2009
433.10
-2.08%
0
0
1.10.2009
442.30
+1.33%
0
0
30.9.2009
436.50
-3.15%
0
0
29.9.2009
450.70
0.00%
0
0
25.9.2009
450.70
0.00%
0
0
24.9.2009
450.70
+0.36%
0
0
23.9.2009
449.10
+0.72%
0
0
22.9.2009
445.90
+3.10%
0
0
21.9.2009
432.50
-1.19%
0
0
18.9.2009
437.70
-0.23%
0
0
17.9.2009
438.70
+1.67%
0
0
16.9.2009
431.50
+1.36%
0
0
15.9.2009
425.70
+0.54%
0
0
14.9.2009
423.40
-2.60%
0
0
11.9.2009
434.70
0.00%
0
0
10.9.2009
434.70
-1.72%
0
0
9.9.2009
442.30
-0.07%
0
0
8.9.2009
442.60
+3.05%
0
0
7.9.2009
429.50
0.00%
0
0
4.9.2009
429.50
-0.26%
0
0
3.9.2009
430.60
+0.84%
0
0
2.9.2009
427.00
-3.89%
0
0
1.9.2009
444.30
+0.45%
0
0
31.8.2009
442.30
-1.97%
0
0
28.8.2009
451.20
+0.78%
0
0
27.8.2009
447.70
-0.49%
0
0
26.8.2009
449.90
-2.09%
0
0
25.8.2009
459.50
+2.34%
0
0
24.8.2009
449.00
+3.03%
0
0
21.8.2009
435.80
+2.76%
0
0
20.8.2009
424.10
+2.51%
0
0
19.8.2009
413.70
+0.10%
0
0
18.8.2009
413.30
+0.39%
0
0
17.8.2009
411.70
-3.74%
0
0
14.8.2009
427.70
+0.07%
0
0
13.8.2009
427.40
+2.18%
0
0
12.8.2009
418.30
-0.71%
0
0
11.8.2009
421.30
-1.50%
0
0
10.8.2009
427.70
+0.56%
0
0
7.8.2009
425.30
0.00%
0
0
6.8.2009
425.30
-0.51%
0
0
5.8.2009
427.50
+0.59%
0
0
4.8.2009
425.00
+0.19%
0
0
3.8.2009
424.20
+2.12%
0
0
31.7.2009
415.40
+2.97%
0
0
30.7.2009
403.40
+3.36%
0
0
29.7.2009
390.30
-0.38%
0
0
28.7.2009
391.80
-0.91%
0
0
27.7.2009
395.40
+1.28%
0
0
24.7.2009
390.40
+2.01%
0
0
23.7.2009
382.70
+1.38%
0
0
22.7.2009
377.50
-1.49%
0
0
21.7.2009
383.20
+1.11%
0
0
20.7.2009
379.00
+3.81%
0
0
17.7.2009
365.10
-0.71%
0
0
16.7.2009
367.70
+0.77%
0
0
15.7.2009
364.90
+2.70%
0
0
14.7.2009
355.30
+5.81%
0
0
13.7.2009
335.80
-1.26%
0
0
10.7.2009
340.10
-0.96%
0
0
9.7.2009
343.40
+0.94%
0
0
8.7.2009
340.20
-0.23%
0
0
7.7.2009
341.00
-0.64%
0
0
3.7.2009
343.20
-0.55%
0
0
2.7.2009
345.10
-1.71%
0
0
1.7.2009
351.10
+0.20%
0
0
30.6.2009
350.40
+0.52%
0
0
29.6.2009
348.60
+1.22%
0
0
26.6.2009
344.40
0.00%
0
0
25.6.2009
344.40
0.00%
0
0
24.6.2009
344.40
+1.71%
0
0
23.6.2009
338.60
-3.94%
0
0
22.6.2009
352.50
-2.38%
0
0
19.6.2009
361.10
+2.18%
0
0
18.6.2009
353.40
-3.20%
0
0
17.6.2009
365.10
-0.92%
0
0
16.6.2009
368.50
-1.15%
0
0
15.6.2009
372.80
+2.78%
0
0
12.6.2009
362.70
0.00%
0
0
11.6.2009
362.70
0.00%
0
0
10.6.2009
362.70
0.00%
0
0
9.6.2009
362.70
0.00%
0
0
8.6.2009
362.70
0.00%
0
0
5.6.2009
362.70
0.00%
0
0
4.6.2009
362.70
+0.25%
0
0
3.6.2009
361.80
-0.50%
0
0
2.6.2009
363.60
+4.81%
0
0
1.6.2009
346.90
0.00%
0
0
29.5.2009
346.90
-1.87%
0
0
28.5.2009
353.50
-1.50%
0
0
27.5.2009
358.90
+2.11%
0
0
26.5.2009
351.50
-1.32%
0
0
25.5.2009
356.20
+0.62%
0
0
22.5.2009
354.00
-3.44%
0
0
21.5.2009
366.60
0.00%
0
0
20.5.2009
366.60
+2.40%
0
0
19.5.2009
358.00
+2.20%
0
0
18.5.2009
350.30
+1.27%
0
0
15.5.2009
345.90
+1.74%
0
0
14.5.2009
340.00
-1.99%
0
0
13.5.2009
346.90
-4.04%
0
0
12.5.2009
361.50
+1.03%
0
0
11.5.2009
357.80
-2.43%
0
0
7.5.2009
366.70
+2.12%
0
0
6.5.2009
359.10
+1.56%
0
0
5.5.2009
353.60
+2.02%
0
0
4.5.2009
346.60
+3.65%
0
0
30.4.2009
334.40
+3.08%
0
0
29.4.2009
324.40
+4.95%
0
0
28.4.2009
309.10
-1.65%
0
0
27.4.2009
314.30
-3.68%
0
0
24.4.2009
326.30
0.00%
0
0
23.4.2009
326.30
0.00%
0
0
22.4.2009
326.30
0.00%
0
0
21.4.2009
326.30
0.00%
0
0
20.4.2009
326.30
0.00%
0
0
17.4.2009
326.30
-2.25%
0
0
16.4.2009
333.80
+0.51%
0
0
15.4.2009
332.10
+0.76%
0
0
14.4.2009
329.60
+1.23%
0
0
10.4.2009
325.60
0.00%
0
0
9.4.2009
325.60
+4.06%
0
0
8.4.2009
312.90
+3.75%
0
0
7.4.2009
301.60
-1.85%
0
0
6.4.2009
307.30
-0.32%
0
0
3.4.2009
308.30
+10.86%
0
0
2.4.2009
278.10
0.00%
0
0
1.4.2009
278.10
0.00%
0
0
31.3.2009
278.10
+1.87%
0
0
30.3.2009
273.00
-5.41%
0
0
27.3.2009
288.60
-4.28%
0
0
26.3.2009
301.50
+3.22%
0
0
25.3.2009
292.10
+2.17%
0
0
24.3.2009
285.90
+1.13%
0
0
23.3.2009
282.70
+5.45%
0
0
20.3.2009
268.10
-1.18%
0
0
19.3.2009
271.30
+4.23%
0
0
18.3.2009
260.30
-1.44%
0
0
17.3.2009
264.10
-0.38%
0
0
16.3.2009
265.10
+1.07%
0
0
13.3.2009
262.30
+1.79%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE VB-AFT
>
Graf
Friday, February 28, 2025 2:36:46
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity