CECE VB-AFT - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2012	413.10	+1.37%	0	0
30.8.2012	407.50	-1.12%	0	0
29.8.2012	412.10	-1.18%	0	0
28.8.2012	417.00	-1.79%	0	0
27.8.2012	424.60	+0.47%	0	0
24.8.2012	422.60	-0.17%	0	0
23.8.2012	423.30	+0.28%	0	0
22.8.2012	422.10	-1.33%	0	0
21.8.2012	427.80	+0.14%	0	0
20.8.2012	427.20	-0.90%	0	0
17.8.2012	431.10	-0.65%	0	0
16.8.2012	433.90	+1.26%	0	0
15.8.2012	428.50	-0.70%	0	0
14.8.2012	431.50	+0.35%	0	0
13.8.2012	430.00	+0.44%	0	0
10.8.2012	428.10	+1.11%	0	0
9.8.2012	423.40	0.00%	0	0
8.8.2012	423.40	0.00%	0	0
7.8.2012	423.40	-0.35%	0	0
6.8.2012	424.90	+2.07%	0	0
3.8.2012	416.30	+2.46%	0	0
2.8.2012	406.30	-0.66%	0	0
1.8.2012	409.00	+1.16%	0	0
31.7.2012	404.30	-1.08%	0	0
30.7.2012	408.70	+0.99%	0	0
27.7.2012	404.70	+0.35%	0	0
26.7.2012	403.30	+2.02%	0	0
25.7.2012	395.30	+0.87%	0	0
24.7.2012	391.90	+0.18%	0	0
23.7.2012	391.20	-3.29%	0	0
20.7.2012	404.50	0.00%	0	0
19.7.2012	404.50	+0.70%	0	0
18.7.2012	401.70	-1.23%	0	0
17.7.2012	406.70	+0.82%	0	0
16.7.2012	403.40	+0.35%	0	0
13.7.2012	402.00	+1.49%	0	0
12.7.2012	396.10	-3.18%	0	0
11.7.2012	409.10	-0.63%	0	0
10.7.2012	411.70	0.00%	0	0
9.7.2012	411.70	-0.94%	0	0
4.7.2012	415.60	-0.10%	0	0
3.7.2012	416.00	+0.87%	0	0
2.7.2012	412.40	+0.12%	0	0
29.6.2012	411.90	+1.05%	0	0
28.6.2012	407.60	-1.78%	0	0
27.6.2012	415.00	+0.97%	0	0
26.6.2012	411.00	+1.41%	0	0
25.6.2012	405.30	-1.07%	0	0
22.6.2012	409.70	-0.58%	0	0
21.6.2012	412.10	+0.54%	0	0
20.6.2012	409.90	-0.68%	0	0
19.6.2012	412.70	+3.12%	0	0
18.6.2012	400.20	-0.84%	0	0
15.6.2012	403.60	+1.89%	0	0
14.6.2012	396.10	+0.15%	0	0
13.6.2012	395.50	+0.33%	0	0
12.6.2012	394.20	+0.64%	0	0
11.6.2012	391.70	+1.06%	0	0
8.6.2012	387.60	+1.95%	0	0
7.6.2012	380.20	0.00%	0	0
6.6.2012	380.20	+1.33%	0	0
5.6.2012	375.20	-0.64%	0	0
4.6.2012	377.60	+0.72%	0	0
1.6.2012	374.90	-0.16%	0	0
31.5.2012	375.50	+0.59%	0	0
30.5.2012	373.30	-0.64%	0	0
29.5.2012	375.70	+1.79%	0	0
28.5.2012	369.10	0.00%	0	0
25.5.2012	369.10	-0.94%	0	0
24.5.2012	372.60	-0.19%	0	0
23.5.2012	373.30	-1.76%	0	0
22.5.2012	380.00	+0.05%	0	0
21.5.2012	379.80	+1.39%	0	0
18.5.2012	374.60	-2.01%	0	0
17.5.2012	382.30	+0.18%	0	0
16.5.2012	381.60	0.00%	0	0
15.5.2012	381.60	-1.50%	0	0
14.5.2012	387.40	-2.20%	0	0
11.5.2012	396.10	-1.32%	0	0
10.5.2012	401.40	+1.41%	0	0
9.5.2012	395.80	-2.85%	0	0
7.5.2012	407.40	0.00%	0	0
4.5.2012	407.40	-0.97%	0	0
3.5.2012	411.40	+0.07%	0	0
2.5.2012	411.10	-0.39%	0	0
30.4.2012	412.70	+0.95%	0	0
27.4.2012	408.80	+0.76%	0	0
26.4.2012	405.70	-0.88%	0	0
25.4.2012	409.30	+2.38%	0	0
24.4.2012	399.80	+0.50%	0	0
23.4.2012	397.80	-1.31%	0	0
20.4.2012	403.10	-0.37%	0	0
19.4.2012	404.60	-0.69%	0	0
18.4.2012	407.40	-0.59%	0	0
17.4.2012	409.80	+0.84%	0	0
16.4.2012	406.40	-0.56%	0	0
13.4.2012	408.70	-0.68%	0	0
12.4.2012	411.50	+0.34%	0	0
11.4.2012	410.10	+0.20%	0	0
10.4.2012	409.30	-0.44%	0	0
6.4.2012	411.10	0.00%	0	0
5.4.2012	411.10	-0.65%	0	0
4.4.2012	413.80	-2.82%	0	0
3.4.2012	425.80	+0.61%	0	0
2.4.2012	423.20	+0.76%	0	0
30.3.2012	420.00	+0.60%	0	0
29.3.2012	417.50	-1.32%	0	0
28.3.2012	423.10	-0.84%	0	0
27.3.2012	426.70	-0.19%	0	0
26.3.2012	427.50	+2.49%	0	0
23.3.2012	417.10	0.00%	0	0
22.3.2012	417.10	-0.69%	0	0
21.3.2012	420.00	-1.32%	0	0
20.3.2012	425.60	-1.44%	0	0
19.3.2012	431.80	+0.33%	0	0
16.3.2012	430.40	-0.14%	0	0
15.3.2012	431.00	0.00%	0	0
14.3.2012	431.00	+1.13%	0	0
13.3.2012	426.20	+0.21%	0	0
12.3.2012	425.30	-0.86%	0	0
9.3.2012	429.00	0.00%	0	0
8.3.2012	429.00	-0.23%	0	0
7.3.2012	430.00	0.00%	0	0
6.3.2012	430.00	0.00%	0	0
5.3.2012	430.00	-1.51%	0	0
2.3.2012	436.60	-0.43%	0	0
1.3.2012	438.50	-0.36%	0	0
29.2.2012	440.10	+1.71%	0	0
28.2.2012	432.70	+0.60%	0	0
27.2.2012	430.10	-0.62%	0	0
24.2.2012	432.80	+0.46%	0	0
23.2.2012	430.80	+0.21%	0	0
22.2.2012	429.90	-1.56%	0	0
21.2.2012	436.70	-0.34%	0	0
20.2.2012	438.20	0.00%	0	0
17.2.2012	438.20	+1.22%	0	0
16.2.2012	432.90	-0.39%	0	0
15.2.2012	434.60	-0.18%	0	0
14.2.2012	435.40	0.00%	0	0
13.2.2012	435.40	0.00%	0	0
10.2.2012	435.40	-1.20%	0	0
9.2.2012	440.70	-0.02%	0	0
8.2.2012	440.80	+0.99%	0	0
7.2.2012	436.50	-1.07%	0	0
6.2.2012	441.20	-0.41%	0	0
3.2.2012	443.00	+0.66%	0	0
2.2.2012	440.10	+4.86%	0	0
1.2.2012	419.70	0.00%	0	0
31.1.2012	419.70	0.00%	0	0
30.1.2012	419.70	+2.32%	0	0
27.1.2012	410.20	0.00%	0	0
26.1.2012	410.20	0.00%	0	0
25.1.2012	410.20	-0.70%	0	0
24.1.2012	413.10	+1.62%	0	0
23.1.2012	406.50	0.00%	0	0
20.1.2012	406.50	+0.10%	0	0
19.1.2012	406.10	+1.42%	0	0
18.1.2012	400.40	+0.98%	0	0
17.1.2012	396.50	+1.93%	0	0
16.1.2012	389.00	+1.54%	0	0
13.1.2012	383.10	+0.98%	0	0
12.1.2012	379.40	0.00%	0	0
11.1.2012	379.40	-1.68%	0	0
10.1.2012	385.90	+2.09%	0	0
9.1.2012	378.00	-2.30%	0	0
6.1.2012	386.90	0.00%	0	0
5.1.2012	386.90	0.00%	0	0
4.1.2012	386.90	-2.76%	0	0
3.1.2012	397.90	+2.26%	0	0
2.1.2012	389.10	+0.70%	0	0
30.12.2011	386.40	-0.46%	0	0
29.12.2011	388.20	-0.64%	0	0
28.12.2011	390.70	-0.64%	0	0
27.12.2011	393.20	+1.37%	0	0
23.12.2011	387.90	+1.02%	0	0
22.12.2011	384.00	+1.27%	0	0
21.12.2011	379.20	0.00%	0	0
20.12.2011	379.20	+1.39%	0	0
19.12.2011	374.00	-0.43%	0	0
16.12.2011	375.60	-0.58%	0	0
15.12.2011	377.80	-0.18%	0	0
14.12.2011	378.50	-0.94%	0	0
13.12.2011	382.10	-0.98%	0	0
12.12.2011	385.90	0.00%	0	0
9.12.2011	385.90	-0.44%	0	0
8.12.2011	387.60	0.00%	0	0
7.12.2011	387.60	-1.25%	0	0
6.12.2011	392.50	-1.80%	0	0
5.12.2011	399.70	+1.65%	0	0
2.12.2011	393.20	+0.20%	0	0
1.12.2011	392.40	-1.21%	0	0
30.11.2011	397.20	+3.52%	0	0
29.11.2011	383.70	-1.13%	0	0
28.11.2011	388.10	-4.57%	0	0
25.11.2011	406.70	0.00%	0	0
24.11.2011	406.70	0.00%	0	0
23.11.2011	406.70	0.00%	0	0
22.11.2011	406.70	0.00%	0	0
21.11.2011	406.70	0.00%	0	0
18.11.2011	406.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›