CENTEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CENTEX

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					76.00	-9.95%	0	0
27.12.2001					84.40	-9.92%	0	0
21.12.2001					93.70	-9.99%	94	1
20.12.2001	327.60	0.00%	0	0	104.10	-7.46%	0	0
19.12.2001	327.60	0.00%	0	0	112.50	-10.00%	0	0
18.12.2001	327.60	0.00%	0	0	125.00	0.00%	0	0
17.12.2001	327.60	-4.99%	0	0	125.00	-2.19%	0	0
14.12.2001	344.80	-4.99%	0	0	127.80	-2.29%	0	0
13.12.2001	362.90	-4.98%	0	0	130.80	-5.01%	0	0
12.12.2001	381.90	0.00%	0	0	137.70	-10.00%	0	0
11.12.2001	381.90	-5.00%	0	0	153.00	0.00%	0	0
10.12.2001	402.00	-4.99%	0	0	153.00	0.00%	0	0
7.12.2001	423.10	-4.99%	0	0	153.00	-10.00%	0	0
6.12.2001	445.30	-4.99%	0	0	170.00	0.00%	0	0
5.12.2001	468.70	-4.99%	0	0	170.00	0.00%	0	0
4.12.2001	493.30	0.00%	0	0	170.00	0.00%	0	0
3.12.2001	493.30	-4.99%	0	0	170.00	0.00%	0	0
30.11.2001	519.20	-5.00%	0	0	170.00	-12.82%	0	0
29.11.2001	546.50	-4.99%	0	0	195.00	+9.98%	0	0
28.11.2001	575.20	-4.99%	0	0	177.30	0.00%	0	0
‹‹ First 60 Next 20 ›