CENTEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	330.00	0.00%	0	0		0.00%	0	0
14.12.1995	330.00	0.00%	16 500	50		0.00%	0	0
13.12.1995	330.00	0.00%	0	0		0.00%	0	0
12.12.1995	330.00	0.00%	0	0		0.00%	0	0
11.12.1995	330.00	0.00%	0	0		0.00%	0	0
8.12.1995	330.00	0.00%	0	0		+2.00%	0	0
7.12.1995	330.00	0.00%	0	0		+10.00%	0	0
6.12.1995	330.00	0.00%	0	0		+10.00%	0	0
5.12.1995	330.00	0.00%	0	0		+3.00%	0	0
4.12.1995	330.00	0.00%	0	0		+1.00%	0	0
1.12.1995	330.00	0.00%	0	0		-6.00%	0	0
30.11.1995	330.00	0.00%	10 890	33	280.00	+8.00%	1 120	4
29.11.1995	330.00	0.00%	0	0		+4.00%	0	0
28.11.1995	330.00	0.00%	0	0	249.50	-8.00%	6 238	25
27.11.1995	330.00	0.00%	2 970	9		0.00%	0	0
24.11.1995	330.00	0.00%	0	0		+3.00%	0	0
23.11.1995	330.00	0.00%	16 500	50		0.00%	0	0
22.11.1995	330.00	0.00%	0	0		+1.00%	0	0
21.11.1995	330.00	0.00%	0	0		0.00%	0	0
20.11.1995	330.00	0.00%	3 300	10		+3.00%	0	0
17.11.1995	330.00	0.00%	0	0		-6.00%	0	0
16.11.1995	330.00	0.00%	11 550	35		-3.00%	0	0
15.11.1995	330.00	0.00%	0	0		0.00%	0	0
14.11.1995	330.00	0.00%	0	0	281.00	-10.00%	7 035	25
13.11.1995	330.00	+1.85%	64 350	195		0.00%	0	0
10.11.1995	324.00	0.00%	0	0		-1.00%	0	0
9.11.1995	324.00	-9.74%	0	0		+10.00%	0	0
8.11.1995	359.00	0.00%	0	0		0.00%	0	0
7.11.1995	359.00	0.00%	0	0		+5.00%	0	0
6.11.1995	359.00	+9.78%	0	0		+6.00%	0	0
3.11.1995	327.00	0.00%	0	0		+6.00%	0	0
2.11.1995	327.00	+9.73%	0	0		0.00%	0	0
1.11.1995	298.00	0.00%	0	0		+2.00%	0	0
31.10.1995	298.00	0.00%	0	0	237.00	+6.00%	2 844	12
30.10.1995	298.00	+9.96%	48 872	164		+6.00%	0	0
27.10.1995	271.00	0.00%	0	0	210.50	0.00%	842	4
26.10.1995	271.00	+9.71%	0	0		0.00%	0	0
25.10.1995	247.00	0.00%	0	0		0.00%	0	0
24.10.1995	247.00	0.00%	0	0
23.10.1995	247.00	+9.77%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	+9.75%	0	0		0.00%	0	0
18.10.1995	205.00	0.00%	0	0		+1.00%	0	0
17.10.1995	205.00	0.00%	0	0		+1.00%	0	0
16.10.1995	205.00	+9.79%	0	0		0.00%	0	0
13.10.1995	186.71	+4.99%	0	0		-3.00%	0	0
12.10.1995	177.82	+4.99%	0	0		-10.00%	0	0
11.10.1995	169.36	+4.99%	0	0		-5.00%	0	0
10.10.1995	161.30	+4.99%	0	0		0.00%	0	0
9.10.1995	153.62	+4.99%	0	0		0.00%	0	0
6.10.1995	146.31	+4.99%	0	0		0.00%	0	0
5.10.1995	139.35	+4.99%	0	0		0.00%	0	0
4.10.1995	132.72	+5.00%	0	0		0.00%	0	0
3.10.1995	126.40	+4.99%	2 528	20		0.00%	0	0
2.10.1995	120.39	-4.99%	0	0		0.00%	0	0
29.9.1995	126.72	-4.99%	0	0		0.00%	0	0
28.9.1995	133.38	-5.00%	0	0		0.00%	0	0
27.9.1995	140.40	0.00%	0	0		0.00%	0	0
26.9.1995	140.40	-4.99%	983	7		0.00%	0	0
25.9.1995	147.78	-4.99%	0	0		0.00%	0	0
22.9.1995	155.55	-4.99%	0	0		0.00%	0	0
21.9.1995	163.73	-4.99%	4 093	25
20.9.1995	172.34	-4.99%	0	0
19.9.1995	181.41	-4.99%	0	0		0.00%	0	0
18.9.1995	190.95	-5.00%	0	0		0.00%	0	0
15.9.1995	201.00	-4.73%	0	0		0.00%	0	0
14.9.1995	211.00	-4.95%	0	0		0.00%	0	0
13.9.1995	222.00	-4.72%	0	0		0.00%	0	0
12.9.1995	233.00	-4.89%	0	0		0.00%	0	0
11.9.1995	245.00	0.00%	0	0		0.00%	0	0
8.9.1995	245.00	0.00%	0	0		0.00%	0	0
7.9.1995	245.00	+2.94%	3 675	15		-4.00%	0	0
6.9.1995	238.00	-4.80%	11 900	50		-6.00%	0	0
5.9.1995	250.00	-4.21%	12 500	50		-5.00%	0	0
4.9.1995	261.00	+4.81%	0	0		0.00%	0	0
1.9.1995	249.00	+4.62%	0	0		0.00%	0	0
31.8.1995	238.00	+4.84%	0	0		0.00%	0	0
30.8.1995	227.00	+4.60%	0	0		0.00%	0	0
29.8.1995	217.00	+4.83%	0	0		0.00%	0	0
28.8.1995	207.00	+4.51%	0	0		0.00%	0	0
25.8.1995	198.06	+4.99%	0	0		0.00%	0	0
24.8.1995	188.63	0.00%	0	0		0.00%	0	0
23.8.1995	188.63	-4.99%	2 641	14		0.00%	0	0
22.8.1995	198.55	-5.00%	0	0		0.00%	0	0
21.8.1995	209.00	-5.00%	0	0		0.00%	0	0
18.8.1995	220.00	-4.76%	11 000	50		0.00%	0	0
17.8.1995	231.00	-4.93%	0	0		0.00%	0	0
16.8.1995	243.00	-4.70%	0	0		0.00%	0	0
15.8.1995	255.00	-4.85%	0	0		0.00%	0	0
14.8.1995	268.00	-4.96%	0	0		0.00%	0	0
11.8.1995	282.00	-4.72%	0	0		0.00%	0	0
10.8.1995	296.00	-4.82%	0	0		0.00%	0	0
9.8.1995	311.00	-4.89%	0	0		0.00%	0	0
8.8.1995	327.00	-4.94%	0	0		0.00%	0	0
7.8.1995	344.00	-4.97%	0	0		0.00%	0	0
4.8.1995	362.00	-4.98%	0	0		+8.00%	0	0
3.8.1995	381.00	-4.98%	0	0		+3.00%	0	0
2.8.1995	401.00	-4.97%	20 050	50		+2.00%	0	0
1.8.1995	422.00	+4.97%	0	0		+9.00%	0	0
31.7.1995	402.00	+4.96%	18 090	45		-5.00%	0	0
28.7.1995	383.00	+4.93%	11 490	30	245.00	0.00%	6 125	25
27.7.1995	365.00	+4.88%	0	0		0.00%	0	0
26.7.1995	348.00	+4.81%	0	0		+10.00%	0	0
25.7.1995	332.00	+4.73%	0	0		0.00%	0	0
24.7.1995	317.00	+4.96%	9 510	30		0.00%	0	0
21.7.1995	302.00	+4.86%	0	0		0.00%	0	0
20.7.1995	288.00	+4.72%	0	0		0.00%	0	0
19.7.1995	275.00	+4.96%	0	0		0.00%	0	0
18.7.1995	262.00	+4.80%	0	0	223.00	-10.00%	2 230	10
17.7.1995	250.00	+4.60%	0	0		0.00%	0	0
14.7.1995	239.00	+4.82%	0	0		0.00%	0	0
13.7.1995	228.00	+4.58%	0	0		0.00%	0	0
12.7.1995	218.00	+4.80%	0	0		0.00%	0	0
11.7.1995	208.00	+4.52%	0	0		0.00%	0	0
10.7.1995	199.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	199.00	+4.99%	0	0		+5.00%	0	0
3.7.1995	189.53	0.00%	0	0		0.00%	0	0
30.6.1995	189.53	-4.99%	18 953	100		+5.00%	0	0
29.6.1995	199.50	-5.00%	0	0		0.00%	0	0
28.6.1995	210.00	-4.97%	0	0		0.00%	0	0
27.6.1995	221.00	-4.74%	0	0		0.00%	0	0
26.6.1995	232.00	0.00%	0	0		0.00%	0	0
23.6.1995	232.00	0.00%	0	0		0.00%	0	0
22.6.1995	232.00	0.00%	0	0		0.00%	0	0
21.6.1995	232.00	0.00%	0	0		0.00%	0	0
20.6.1995	232.00	0.00%	0	0		0.00%	0	0
19.6.1995	232.00	0.00%	0	0		0.00%	0	0
16.6.1995	232.00	+4.97%	0	0		0.00%	0	0
15.6.1995	221.00	+4.73%	0	0		0.00%	0	0
14.6.1995	211.00	+4.97%	0	0		0.00%	0	0
13.6.1995	201.00	+4.57%	0	0		0.00%	0	0
12.6.1995	192.21	+4.99%	0	0		0.00%	0	0
9.6.1995	183.06	+4.99%	0	0		0.00%	0	0
8.6.1995	174.35	+4.99%	0	0		0.00%	0	0
7.6.1995	166.05	+4.99%	0	0		0.00%	0	0
6.6.1995	158.15	+4.99%	0	0		0.00%	0	0
5.6.1995	150.62	+4.99%	0	0		0.00%	0	0
2.6.1995	143.45	+4.99%	0	0		0.00%	0	0
1.6.1995	136.62	+4.99%	0	0		0.00%	0	0
31.5.1995	130.12	+499.00%	0	0		0.00%	0	0
30.5.1995	123.93	+499.00%	0	0		0.00%	0	0
29.5.1995	118.03	+499.00%	3 423	29		0.00%	0	0
26.5.1995	112.41	+499.00%	0	0		0.00%	0	0
25.5.1995	107.06	+499.00%	0	0		0.00%	0	0
24.5.1995	101.97	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	97.12	+499.00%	0	0		0.00%	0	0
18.5.1995	92.50	+499.00%	0	0		0.00%	0	0
17.5.1995	88.10	+499.00%	0	0		0.00%	0	0
16.5.1995	83.91	+499.00%	0	0		0.00%	0	0
15.5.1995	79.92	+499.00%	0	0		0.00%	0	0
12.5.1995	76.12	+499.00%	0	0		0.00%	0	0
11.5.1995	72.50	+499.00%	0	0		0.00%	0	0
10.5.1995	69.05	+498.00%	0	0		0.00%	0	0
9.5.1995	65.77	+499.00%	0	0		0.00%	0	0
5.5.1995	62.64	+499.00%	0	0		0.00%	0	0
4.5.1995	59.66	+499.00%	0	0		0.00%	0	0
3.5.1995	56.82	+498.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-5.00%	0	0
25.4.1995			0	0		-5.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	54.12	+498.00%	0	0		0.00%	0	0
20.4.1995	51.55	+498.00%	0	0		0.00%	0	0
19.4.1995	49.10	+498.00%	0	0		0.00%	0	0
18.4.1995	46.77	+498.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	44.55	-2 998.00%	668	15		0.00%	0	0
11.4.1995	63.63	-3 000.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
6.4.1995	129.85	-3 000.00%	0	0		0.00%	0	0
5.4.1995	185.50	-3 000.00%	0	0		0.00%	0	0
4.4.1995	265.00	-2 989.00%	0	0		0.00%	0	0
3.4.1995	378.00	-3 000.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›