CENTEX - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
29.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
28.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
27.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
23.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
22.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
21.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
20.12.1999	724.20	0.00%	0	0	757.00	+9.94%	52 312 901	71 875
17.12.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
16.12.1999	724.20	0.00%	0	0	688.50	0.00%	7 725 000	12 360
15.12.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
14.12.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
13.12.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
10.12.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
9.12.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
8.12.1999	724.20	0.00%	0	0	688.50	0.00%	96 336 497	132 561
7.12.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
6.12.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
3.12.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
2.12.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
1.12.1999	724.20	0.00%	0	0	688.50	0.00%	55 048 390	75 136
30.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
29.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
26.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
25.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
24.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
23.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
22.11.1999	724.20	0.00%	0	0	688.50	0.00%	59 455 097	83 466
19.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
18.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
17.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
16.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
15.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
12.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
11.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
10.11.1999	724.20	0.00%	0	0	688.50	0.00%	32 000 225	44 187
9.11.1999	724.20	0.00%	0	0	688.50	0.00%	32 025 558	43 703
8.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
5.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
4.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
3.11.1999	724.20	0.00%	0	0	688.50	0.00%	11 982 268	16 475
2.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
1.11.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
29.10.1999	724.20	0.00%	0	0	688.50	0.00%	5 938 440	8 200
27.10.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
26.10.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
25.10.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
22.10.1999	724.20	0.00%	0	0	688.50	+7.57%	0	0
21.10.1999	724.20	0.00%	0	0	640.00	0.00%	0	0
20.10.1999	724.20	0.00%	0	0	640.00	0.00%	0	0
19.10.1999	724.20	0.00%	0	0	640.00	0.00%	0	0
18.10.1999	724.20	0.00%	0	0	640.00	0.00%	36 485 074	54 435
15.10.1999	724.20	0.00%	0	0	640.00	0.00%	0	0
14.10.1999	724.20	0.00%	0	0	640.00	0.00%	0	0
13.10.1999	724.20	0.00%	0	0	640.00	0.00%	0	0
12.10.1999	724.20	0.00%	0	0	640.00	0.00%	0	0
11.10.1999	724.20	0.00%	0	0	640.00	0.00%	0	0
8.10.1999	724.20	0.00%	0	0	640.00	0.00%	0	0
7.10.1999	724.20	0.00%	0	0	640.00	-7.04%	0	0
6.10.1999	724.20	0.00%	0	0	688.50	0.00%	70 287 525	96 828
5.10.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
4.10.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
1.10.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
30.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
29.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
28.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
27.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
24.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
23.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
22.9.1999	724.20	0.00%	0	0	688.50	0.00%	56 297 356	80 919
21.9.1999	724.20	0.00%	0	0	688.50	0.00%	27 206 746	37 568
20.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
17.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
16.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
15.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
14.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
13.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
10.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
9.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
8.9.1999	724.20	0.00%	0	0	688.50	0.00%	38 250 000	53 125
7.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
6.9.1999	724.20	0.00%	0	0	688.50	0.00%	7 484 212	11 442
3.9.1999	724.20	0.00%	0	0	688.50	0.00%	0	0
2.9.1999	724.20	0.00%	0	0	688.50	-10.00%	0	0
1.9.1999	724.20	0.00%	0	0	765.00	0.00%	0	0
31.8.1999	724.20	0.00%	0	0	765.00	0.00%	0	0
30.8.1999	724.20	0.00%	0	0	765.00	-0.02%	0	0
27.8.1999	724.20	0.00%	0	0	765.20	0.00%	0	0
26.8.1999	724.20	0.00%	0	0	765.20	0.00%	0	0
25.8.1999	724.20	0.00%	0	0	765.20	0.00%	0	0
24.8.1999	724.20	+4.98%	0	0	765.20	0.00%	7 242 000	10 000
23.8.1999	689.80	+4.99%	0	0	765.20	0.00%	0	0
20.8.1999	657.00	0.00%	0	0	765.20	0.00%	0	0
19.8.1999	657.00	0.00%	0	0	765.20	0.00%	0	0
18.8.1999	657.00	0.00%	0	0	765.20	0.00%	0	0
17.8.1999	657.00	0.00%	0	0	765.20	-4.76%	0	0
16.8.1999	657.00	0.00%	0	0	803.50	+5.00%	4 821	6
13.8.1999	657.00	0.00%	0	0	765.20	+9.98%	0	0
12.8.1999	657.00	0.00%	0	0	695.70	+9.99%	0	0
11.8.1999	657.00	+4.98%	0	0	632.50	+10.00%	0	0
10.8.1999	625.80	+5.00%	0	0	575.00	+9.98%	15 283 260	30 108
9.8.1999	596.00	+4.98%	0	0	522.80	+3.32%	33 045 880	65 380
6.8.1999	567.70	+4.99%	0	0	506.00	+10.00%	0	0
5.8.1999	540.70	+4.99%	0	0	460.00	0.00%	0	0
4.8.1999	515.00	0.00%	0	0	460.00	0.00%	7 400 250	17 875
3.8.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
2.8.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
30.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
29.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
28.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
27.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
26.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
23.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
22.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
21.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
20.7.1999	515.00	0.00%	0	0	460.00	0.00%	7 000 000	14 000
19.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
16.7.1999	515.00	0.00%	0	0	460.00	0.00%	10 200 000	20 400
15.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
14.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
13.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
12.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
9.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
8.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
7.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
2.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
1.7.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
30.6.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
29.6.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
28.6.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
25.6.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
24.6.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
23.6.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
22.6.1999	515.00	0.00%	0	0	460.00	0.00%	0	0
21.6.1999	515.00	0.00%	0	0	460.00	-0.15%	0	0
18.6.1999	515.00	0.00%	0	0	460.70	0.00%	0	0
17.6.1999	515.00	0.00%	0	0	460.70	0.00%	0	0
16.6.1999	515.00	0.00%	0	0	460.70	0.00%	0	0
15.6.1999	515.00	0.00%	0	0	460.70	0.00%	0	0
14.6.1999	515.00	0.00%	0	0	460.70	0.00%	0	0
11.6.1999	515.00	0.00%	0	0	460.70	-3.33%	0	0
10.6.1999	515.00	0.00%	0	0	476.60	0.00%	0	0
9.6.1999	515.00	0.00%	0	0	476.60	0.00%	26 077 085	50 353
8.6.1999	515.00	0.00%	0	0	476.60	+5.41%	0	0
7.6.1999	515.00	0.00%	0	0	452.10	-9.79%	11 000	20
4.6.1999	515.00	0.00%	0	0	501.20	+8.69%	9 999 755	19 417
3.6.1999	515.00	0.00%	0	0	461.10	-9.81%	12 983 291	25 176
2.6.1999	515.00	0.00%	0	0	511.30	+0.01%	5 500	10
1.6.1999	515.00	0.00%	0	0	511.20	0.00%	0	0
31.5.1999	515.00	0.00%	0	0	511.20	0.00%	12 927 530	25 102
28.5.1999	515.00	0.00%	0	0	511.20	+0.01%	4 614 500	8 390
27.5.1999	515.00	0.00%	0	0	511.10	-0.01%	4 344 922	8 393
26.5.1999	515.00	0.00%	0	0	511.20	0.00%	0	0
25.5.1999	515.00	0.00%	0	0	511.20	0.00%	0	0
24.5.1999	515.00	0.00%	0	0	511.20	0.00%	0	0
21.5.1999	515.00	0.00%	0	0	511.20	-5.15%	1 694 350	3 290
20.5.1999	515.00	0.00%	0	0	539.00	0.00%	0	0
19.5.1999	515.00	0.00%	0	0	539.00	0.00%	2 695	5
18.5.1999	515.00	0.00%	0	0	539.00	0.00%	0	0
17.5.1999	515.00	0.00%	0	0	539.00	0.00%	3 009 063	5 827
14.5.1999	515.00	0.00%	0	0	539.00	0.00%	2 626 500	5 100
13.5.1999	515.00	0.00%	0	0	539.00	0.00%	12 459 070	24 099
12.5.1999	515.00	0.00%	0	0	539.00	0.00%	0	0
11.5.1999	515.00	0.00%	0	0	539.00	0.00%	3 009 063	5 827
10.5.1999	515.00	0.00%	0	0	539.00	0.00%	42 841 323	82 863
7.5.1999	515.00	0.00%	0	0	539.00	0.00%	2 000 528	3 880
6.5.1999	515.00	0.00%	0	0	539.00	+9.84%	32 183 050	62 345
5.5.1999	515.00	0.00%	0	0	490.70	-4.16%	17 768	35
4.5.1999	515.00	0.00%	0	0	512.00	+9.80%	0	0
3.5.1999	515.00	0.00%	0	0	466.30	-4.95%	4 663	10
30.4.1999	515.00	0.00%	0	0	490.60	+0.06%	3 023 374	5 831
29.4.1999	515.00	0.00%	0	0	490.30	+1.07%	21 228 173	41 164
28.4.1999	515.00	0.00%	0	0	485.10	0.00%	10 899 975	21 165
27.4.1999	515.00	0.00%	0	0	485.10	0.00%	0	0
26.4.1999	515.00	0.00%	0	0	485.10	0.00%	0	0
23.4.1999	515.00	0.00%	0	0	485.10	0.00%	0	0
22.4.1999	515.00	0.00%	0	0	485.10	-5.08%	34 648 338	67 216
21.4.1999	515.00	0.00%	0	0	511.10	+2.07%	0	0
20.4.1999	515.00	0.00%	0	0	500.70	+3.21%	0	0
19.4.1999	515.00	0.00%	0	0	485.10	-8.55%	10 618 790	20 895
16.4.1999	515.00	0.00%	0	0	530.50	-1.35%	5 500	10
15.4.1999	515.00	0.00%	0	0	537.80	+6.70%	7 763 602	15 029
14.4.1999	515.00	0.00%	0	0	504.00	+9.80%	0	0
13.4.1999	515.00	0.00%	0	0	459.00	+9.80%	0	0
12.4.1999	515.00	0.00%	0	0	418.00	+10.00%	0	0
9.4.1999	515.00	+0.09%	12 875	25	380.00	+9.82%	0	0
8.4.1999	514.50	0.00%	0	0	346.00	+9.84%	3 460	10
7.4.1999	514.50	0.00%	0	0	315.00	+15.76%	1 575	5
6.4.1999	514.50	0.00%	0	0	272.10	-8.41%	0	0
2.4.1999	514.50	0.00%	0	0	297.10	-17.72%	0	0
1.4.1999	514.50	0.00%	0	0	361.10	0.00%	0	0
31.3.1999	514.50	0.00%	0	0	361.10	-7.43%	3 611	10
30.3.1999	514.50	0.00%	0	0	390.10	-8.42%	0	0
29.3.1999	514.50	+5.00%	0	0	426.00	0.00%	0	0
26.3.1999	490.00	0.00%	980	2	426.00	+9.79%	0	0
25.3.1999	490.00	+1.05%	980	2	388.00	+9.91%	0	0
24.3.1999	484.90	0.00%	0	0	353.00	+9.96%	0	0
23.3.1999	484.90	+13.37%	4 849	10	321.00	+9.93%	1 284	4
22.3.1999	427.70	+13.35%	4 277	10	292.00	+9.77%	2 920	10
19.3.1999	377.30	-9.71%	18 865	50	266.00	+9.91%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›