CENTEX - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					76.00	-9.95%	0	0
27.12.2001					84.40	-9.92%	0	0
21.12.2001					93.70	-9.99%	94	1
20.12.2001	327.60	0.00%	0	0	104.10	-7.46%	0	0
19.12.2001	327.60	0.00%	0	0	112.50	-10.00%	0	0
18.12.2001	327.60	0.00%	0	0	125.00	0.00%	0	0
17.12.2001	327.60	-4.99%	0	0	125.00	-2.19%	0	0
14.12.2001	344.80	-4.99%	0	0	127.80	-2.29%	0	0
13.12.2001	362.90	-4.98%	0	0	130.80	-5.01%	0	0
12.12.2001	381.90	0.00%	0	0	137.70	-10.00%	0	0
11.12.2001	381.90	-5.00%	0	0	153.00	0.00%	0	0
10.12.2001	402.00	-4.99%	0	0	153.00	0.00%	0	0
7.12.2001	423.10	-4.99%	0	0	153.00	-10.00%	0	0
6.12.2001	445.30	-4.99%	0	0	170.00	0.00%	0	0
5.12.2001	468.70	-4.99%	0	0	170.00	0.00%	0	0
4.12.2001	493.30	0.00%	0	0	170.00	0.00%	0	0
3.12.2001	493.30	-4.99%	0	0	170.00	0.00%	0	0
30.11.2001	519.20	-5.00%	0	0	170.00	-12.82%	0	0
29.11.2001	546.50	-4.99%	0	0	195.00	+9.98%	0	0
28.11.2001	575.20	-4.99%	0	0	177.30	0.00%	0	0
27.11.2001	605.40	-4.99%	0	0	177.30	0.00%	0	0
26.11.2001	637.20	-4.99%	0	0	177.30	0.00%	0	0
23.11.2001	670.70	-5.00%	0	0	177.30	-9.95%	709	4
22.11.2001	706.00	0.00%	0	0	196.90	-9.96%	0	0
21.11.2001	706.00	0.00%	0	0	218.70	-10.00%	0	0
20.11.2001	706.00	0.00%	0	0	243.00	-10.00%	0	0
19.11.2001	706.00	0.00%	0	0	270.00	0.00%	540	2
16.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
15.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
14.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
13.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
12.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
9.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
8.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
7.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
6.11.2001	706.00	0.00%	0	0	270.00	-7.18%	0	0
5.11.2001	706.00	0.00%	0	0	290.90	0.00%	0	0
2.11.2001	706.00	0.00%	0	0	290.90	0.00%	0	0
1.11.2001	706.00	0.00%	0	0	290.90	0.00%	0	0
31.10.2001	706.00	0.00%	0	0	290.90	0.00%	0	0
30.10.2001	706.00	0.00%	0	0	290.90	-9.99%	0	0
29.10.2001	706.00	0.00%	0	0	323.20	-9.99%	0	0
26.10.2001	706.00	0.00%	0	0	359.10	-9.97%	0	0
25.10.2001	706.00	0.00%	0	0	398.90	-9.99%	0	0
24.10.2001	706.00	0.00%	0	0	443.20	-9.99%	0	0
23.10.2001	706.00	0.00%	0	0	492.40	-9.99%	0	0
22.10.2001	706.00	0.00%	0	0	547.10	-9.98%	0	0
19.10.2001	706.00	0.00%	0	0	607.80	-9.99%	0	0
18.10.2001	706.00	0.00%	0	0	675.30	-9.99%	0	0
17.10.2001	706.00	0.00%	0	0	750.30	-9.99%	0	0
16.10.2001	706.00	0.00%	0	0	833.60	-5.00%	0	0
15.10.2001	706.00	0.00%	0	0	877.50	-10.00%	0	0
12.10.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
11.10.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
10.10.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
9.10.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
8.10.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
5.10.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
4.10.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
3.10.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
2.10.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
1.10.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
27.9.2001	731.00	0.00%	0	0	975.00	0.00%	0	0
26.9.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
25.9.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
24.9.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
21.9.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
20.9.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
19.9.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
18.9.2001	706.00	0.00%	0	0	975.00	0.00%	0	0
17.9.2001	706.00	0.00%	0	0	975.00	+4.27%	0	0
14.9.2001	706.00	0.00%	0	0	935.00	+4.00%	0	0
13.9.2001	706.00	0.00%	0	0	899.00	+3.93%	0	0
12.9.2001	706.00	0.00%	0	0	865.00	+2.97%	0	0
11.9.2001	706.00	0.00%	0	0	840.00	+9.09%	0	0
10.9.2001	706.00	0.00%	0	0	770.00	0.00%	0	0
7.9.2001	706.00	0.00%	0	0	770.00	+10.00%	0	0
6.9.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
5.9.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
4.9.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
3.9.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
31.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
30.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
29.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
28.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
27.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
24.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
23.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
22.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
21.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
20.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
17.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
16.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
15.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
14.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
13.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
10.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
9.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
8.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
7.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
6.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
3.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
2.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
1.8.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
31.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
30.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
27.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
26.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
25.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
24.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
23.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
20.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
19.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
18.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
17.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
16.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
13.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
12.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
11.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
10.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
9.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
4.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
3.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
2.7.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
29.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
28.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
27.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
26.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
25.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
22.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
21.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
20.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
19.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
18.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
15.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
14.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
13.6.2001	706.00	0.00%	0	0	700.00	0.00%	0	0
12.6.2001	706.00	0.00%	0	0	700.00	-6.51%	0	0
11.6.2001	706.00	0.00%	0	0	748.80	-10.00%	0	0
8.6.2001	706.00	0.00%	0	0	832.00	-9.99%	0	0
7.6.2001	706.00	0.00%	0	0	924.40	-9.99%	0	0
6.6.2001	706.00	0.00%	0	0	1 027.10	-9.99%	0	0
5.6.2001	706.00	0.00%	0	0	1 141.20	-10.00%	0	0
4.6.2001	706.00	0.00%	0	0	1 268.00	-4.99%	0	0
1.6.2001	706.00	0.00%	0	0	1 334.70	-10.00%	0	0
31.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
30.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
29.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
28.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
25.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
24.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
23.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
22.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
21.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
18.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
17.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
16.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
15.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
14.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
11.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
10.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
9.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
7.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
4.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
3.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
2.5.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
30.4.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
27.4.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
26.4.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
25.4.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
24.4.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
23.4.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
20.4.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
19.4.2001	706.00	0.00%	0	0	1 483.00	0.00%	0	0
18.4.2001	706.00	0.00%	0	0	1 483.00	+9.93%	0	0
17.4.2001	706.00	0.00%	0	0	1 349.00	0.00%	0	0
13.4.2001	706.00	0.00%	0	0	1 349.00	0.00%	0	0
12.4.2001	706.00	0.00%	0	0	1 349.00	0.00%	0	0
11.4.2001	706.00	0.00%	0	0	1 349.00	0.00%	0	0
10.4.2001	706.00	0.00%	0	0	1 349.00	0.00%	0	0
9.4.2001	706.00	0.00%	0	0	1 349.00	0.00%	0	0
6.4.2001	706.00	0.00%	0	0	1 349.00	0.00%	0	0
5.4.2001	706.00	0.00%	0	0	1 349.00	0.00%	0	0
4.4.2001	706.00	0.00%	0	0	1 349.00	0.00%	0	0
3.4.2001	706.00	0.00%	0	0	1 349.00	0.00%	0	0
2.4.2001	706.00	0.00%	0	0	1 349.00	-0.07%	0	0
30.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
29.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
28.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
27.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
26.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
23.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
22.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
21.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
20.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
19.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
16.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
15.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
14.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
13.3.2001	706.00	0.00%	0	0	1 350.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›