CENTEX - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CENTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.1997325.00+0.93%3251351.0059 188173
29.12.1997322.00+0.62%90 482281-0.01%0
23.12.1997320.00+2.23%103 040322335.00+4.63%10 85134
22.12.1997313.00+4.68%100 786322+2.69%0
19.12.1997299.00+4.18%333 0861 114297.00-10.00%2 3768
18.12.1997287.00+2.86%285 278994+10.00%0
17.12.1997279.000.00%00+9.89%0
16.12.1997279.00+3.33%289 3231 037+9.63%0
15.12.1997270.00+3.44%277 8301 029+9.69%0
12.12.1997261.00+3.98%326 2501 250+9.66%0
11.12.1997251.00+4.14%326 5511 301+9.52%0
10.12.1997241.00+0.83%298 8401 240+9.88%0
9.12.1997239.00+3.46%299 7061 254+9.55%0
8.12.1997231.00+4.52%300 0691 299157.00+9.71%1 4139
5.12.1997221.00+4.24%300 3391 359-4.66%0
4.12.1997212.00+3.92%300 4041 4170.00%0
3.12.1997204.00+4.74%40820.00%0
2.12.1997194.750.00%000.00%0
1.12.1997194.750.00%000.00%0
28.11.1997194.750.00%000.00%0
27.11.1997194.750.00%000.00%0
26.11.1997194.750.00%000.00%0
25.11.1997194.750.00%000.00%0
24.11.1997194.750.00%000.00%0
21.11.1997194.750.00%000.00%0
20.11.1997194.750.00%000.00%0
19.11.1997194.750.00%0000
18.11.1997194.750.00%000.00%0
17.11.1997194.750.00%000.00%0
14.11.1997194.750.00%00+1.76%0
13.11.1997194.750.00%00-4.83%0
12.11.1997194.750.00%00155.00-9.35%2 32515
11.11.1997194.750.00%000.00%0
10.11.1997194.750.00%00+5.55%0
7.11.1997194.75-5.00%3902162.00-10.00%1 62010
6.11.1997205.00-4.65%00-10.00%0
5.11.1997215.00-4.86%00200.000.00%4 00020
4.11.1997226.000.00%0000
3.11.1997226.000.00%00218.50-5.00%2 18510
31.10.1997226.000.00%000.00%0
30.10.1997226.000.00%00230.000.00%2 30010
29.10.1997226.000.00%000.00%0
27.10.1997226.000.00%000.00%0
24.10.1997226.000.00%000.00%0
23.10.1997226.00-4.64%6 780300.00%0
22.10.1997237.000.00%000.00%0
21.10.1997237.00-4.81%3 55515+1.97%0
20.10.1997249.00-4.96%7 47030+1.99%0
17.10.1997262.000.00%000.00%0
16.10.1997262.000.00%00-0.10%0
15.10.1997262.000.00%00+1.92%0
14.10.1997262.000.00%00+0.36%0
13.10.1997262.000.00%00+0.62%0
10.10.1997262.000.00%1 3105-0.90%0
9.10.1997262.00-4.72%00-7.25%0
8.10.1997275.000.00%00-10.00%0
7.10.1997275.000.00%000.00%0
6.10.1997275.000.00%000.00%0
3.10.1997275.000.00%00-9.72%0
2.10.1997275.000.00%00+9.92%0
1.10.1997275.000.00%00+9.62%0
30.9.1997275.000.00%00+9.63%0
29.9.1997275.000.00%0000
26.9.1997275.00+4.96%00+9.94%0
25.9.1997262.00+4.80%3 14412181.000.00%1 81010
24.9.1997250.00-0.39%6 25025181.00-9.95%7244
23.9.1997251.000.00%000.00%0
22.9.1997251.00-4.92%000.00%0
19.9.1997264.000.00%000.00%0
18.9.1997264.000.00%000.00%0
17.9.1997264.000.00%000.00%0
16.9.1997264.000.00%000.00%0
15.9.1997264.000.00%000.00%0
12.9.1997264.000.00%000.00%0
11.9.1997264.000.00%000.00%0
10.9.1997264.000.00%000.00%0
9.9.1997264.000.00%0000
8.9.1997264.000.00%000.00%0
5.9.1997264.000.00%000.00%0
4.9.1997264.000.00%000.00%0
3.9.1997264.000.00%000.00%0
2.9.1997264.000.00%000.00%0
1.9.1997264.000.00%00-9.04%0
29.8.1997264.000.00%00+9.95%0
28.8.1997264.00+1.53%2 64010-6.21%0
27.8.1997260.00+1.56%2601+6.62%0
26.8.1997256.00+2.40%5122+4.69%0
25.8.1997250.00+2.45%2501+9.62%0
22.8.1997244.00+1.66%1 4646-4.51%0
21.8.1997240.00+2.12%2401+0.80%0
20.8.1997235.00+2.17%1 4106-4.22%0
19.8.1997230.00+3.13%3 680160.00%0
18.8.1997223.000.00%00190.00+9.89%1 90010
15.8.1997223.000.00%2 23010-3.95%0
14.8.1997223.00+1.82%16 72575180.000.00%1 80010
13.8.1997219.00+0.45%1 31460.00%0
12.8.1997218.00+0.92%654300
11.8.1997216.00-1.36%4322-10.00%0
8.8.1997219.00+1.86%21910.00%0
7.8.1997215.00+1.89%2151-9.09%0
6.8.1997211.00-4.95%00-9.83%0
5.8.1997222.00-4.72%00-9.96%0
4.8.1997233.00-4.89%00-4.91%0
1.8.1997245.00-4.66%000.00%0
31.7.1997257.00+4.89%00+3.13%0
30.7.1997245.00+4.70%00+1.59%0
29.7.1997234.000.00%000.00%0
28.7.1997234.000.00%00+6.66%0
25.7.1997234.000.00%00255.00+4.93%7653
24.7.1997234.000.00%000.00%0
23.7.1997234.000.00%000.00%0
22.7.1997234.000.00%000.00%0
21.7.1997234.000.00%00+8.42%0
18.7.1997234.00+4.93%00+9.32%0
17.7.1997223.000.00%00205.00-7.08%5 12525
16.7.1997223.000.00%00+3.19%0
15.7.1997223.00+4.69%00213.80+1.80%3 20715
14.7.1997213.00+4.92%00+4.42%0
11.7.1997203.000.00%0000
10.7.1997203.000.00%00-3.01%0
9.7.1997203.00+3.22%19 285950.00%0
8.7.1997196.650.00%000.00%0
7.7.1997196.650.00%000.00%0
4.7.1997196.65-5.00%2 95015-4.02%0
3.7.1997207.00+2.98%20 7001000.00%0
2.7.1997201.000.00%000.00%0
1.7.1997201.00-4.73%9 04545-0.02%0
30.6.1997211.00-4.95%00-1.41%0
27.6.1997222.00-2.20%22 200100-0.61%0
26.6.1997227.00-2.99%22 7001000.00%0
25.6.1997234.000.00%0000
24.6.1997234.00+1.73%23 400100+2.17%0
23.6.1997230.00+4.54%23 0001000.00%0
20.6.1997220.000.00%000.00%0
19.6.1997220.000.00%000.00%0
18.6.1997220.000.00%000.00%0
17.6.1997220.000.00%000.00%0
16.6.1997220.000.00%00211.600.00%2 32811
13.6.1997220.000.00%00211.60-0.42%2 96214
12.6.1997220.000.00%26 400120+0.42%0
11.6.1997220.000.00%22 000100-0.18%0
10.6.1997220.000.00%26 4001200.00%0
9.6.1997220.000.00%000.00%0
6.6.1997220.000.00%000.00%0
5.6.1997220.000.00%00-0.32%0
4.6.1997220.000.00%000.00%0
3.6.1997220.000.00%22 220101+0.33%0
2.6.1997220.000.00%22 220101-0.32%0
30.5.1997220.000.00%00+0.33%0
29.5.1997220.000.00%24 200110-0.32%0
28.5.1997220.000.00%00+0.33%0
27.5.1997220.000.00%25 520116-0.81%0
26.5.1997220.000.00%00+1.18%0
23.5.1997220.000.00%27 500125+0.02%0
22.5.1997220.00-3.93%33 000150-0.02%0
21.5.1997229.00+4.56%00-0.49%0
20.5.1997219.00+4.78%5 475250.00%0
19.5.1997209.00-5.00%00+0.50%0
16.5.1997220.000.00%22 000100-0.03%0
15.5.1997220.000.00%22 000100+1.00%0
14.5.1997220.000.00%23 320106+0.94%0
13.5.1997220.000.00%23 320106+3.05%0
12.5.1997220.000.00%27 500125201.10-2.15%2 01110
9.5.1997220.000.00%27 500125-3.16%0
7.5.1997220.000.00%27 280124+1.55%0
6.5.1997220.000.00%27 280124209.00-5.00%2 09010
5.5.1997220.000.00%33 6601530.00%0
2.5.1997220.000.00%56 1002550.00%0
30.4.1997220.000.00%51 0402320.00%0
29.4.1997220.000.00%88 4404020.00%0
28.4.1997220.000.00%106 2604830.00%0
25.4.1997220.000.00%117 9205360.00%0
24.4.1997220.000.00%81 8403720.00%0
23.4.1997220.000.00%92 840422+5.26%0
22.4.1997220.000.00%123 640562209.00-5.00%1 0455
21.4.1997220.000.00%2 640120.00%0
18.4.1997220.00-0.45%217 3609880.00%0
17.4.1997221.00+0.45%520 6762 3560.00%0
16.4.1997220.000.00%000.00%0
15.4.1997220.000.00%000.00%0
14.4.1997220.000.00%000.00%0
11.4.1997220.000.00%44020.00%0
10.4.1997220.000.00%000.00%0
9.4.1997220.000.00%000.00%0
8.4.1997220.000.00%2 200100.00%0
7.4.1997220.000.00%000.00%0
4.4.1997220.000.00%000.00%0
3.4.1997220.000.00%00-4.13%0
2.4.1997220.000.00%00+4.31%0
1.4.1997220.000.00%00+5.26%0
28.3.1997220.000.00%00209.00-5.00%2 09010
27.3.1997220.000.00%00220.000.00%11 44052
26.3.1997220.000.00%00+5.26%0
25.3.1997220.000.00%00209.00-5.00%5 22525
24.3.1997220.000.00%00+3.04%0
21.3.1997220.000.00%00213.50-6.97%10 67550
20.3.1997220.000.00%00+4.31%0
19.3.1997220.000.00%000.00%0
18.3.1997220.000.00%00220.000.00%22 000100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec