CENTEX - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	325.00	+0.93%	325	1	351.00		59 188	173
29.12.1997	322.00	+0.62%	90 482	281		-0.01%	0
23.12.1997	320.00	+2.23%	103 040	322	335.00	+4.63%	10 851	34
22.12.1997	313.00	+4.68%	100 786	322		+2.69%	0
19.12.1997	299.00	+4.18%	333 086	1 114	297.00	-10.00%	2 376	8
18.12.1997	287.00	+2.86%	285 278	994		+10.00%	0
17.12.1997	279.00	0.00%	0	0		+9.89%	0
16.12.1997	279.00	+3.33%	289 323	1 037		+9.63%	0
15.12.1997	270.00	+3.44%	277 830	1 029		+9.69%	0
12.12.1997	261.00	+3.98%	326 250	1 250		+9.66%	0
11.12.1997	251.00	+4.14%	326 551	1 301		+9.52%	0
10.12.1997	241.00	+0.83%	298 840	1 240		+9.88%	0
9.12.1997	239.00	+3.46%	299 706	1 254		+9.55%	0
8.12.1997	231.00	+4.52%	300 069	1 299	157.00	+9.71%	1 413	9
5.12.1997	221.00	+4.24%	300 339	1 359		-4.66%	0
4.12.1997	212.00	+3.92%	300 404	1 417		0.00%	0
3.12.1997	204.00	+4.74%	408	2		0.00%	0
2.12.1997	194.75	0.00%	0	0		0.00%	0
1.12.1997	194.75	0.00%	0	0		0.00%	0
28.11.1997	194.75	0.00%	0	0		0.00%	0
27.11.1997	194.75	0.00%	0	0		0.00%	0
26.11.1997	194.75	0.00%	0	0		0.00%	0
25.11.1997	194.75	0.00%	0	0		0.00%	0
24.11.1997	194.75	0.00%	0	0		0.00%	0
21.11.1997	194.75	0.00%	0	0		0.00%	0
20.11.1997	194.75	0.00%	0	0		0.00%	0
19.11.1997	194.75	0.00%	0	0			0	0
18.11.1997	194.75	0.00%	0	0		0.00%	0
17.11.1997	194.75	0.00%	0	0		0.00%	0
14.11.1997	194.75	0.00%	0	0		+1.76%	0
13.11.1997	194.75	0.00%	0	0		-4.83%	0
12.11.1997	194.75	0.00%	0	0	155.00	-9.35%	2 325	15
11.11.1997	194.75	0.00%	0	0		0.00%	0
10.11.1997	194.75	0.00%	0	0		+5.55%	0
7.11.1997	194.75	-5.00%	390	2	162.00	-10.00%	1 620	10
6.11.1997	205.00	-4.65%	0	0		-10.00%	0
5.11.1997	215.00	-4.86%	0	0	200.00	0.00%	4 000	20
4.11.1997	226.00	0.00%	0	0			0	0
3.11.1997	226.00	0.00%	0	0	218.50	-5.00%	2 185	10
31.10.1997	226.00	0.00%	0	0		0.00%	0
30.10.1997	226.00	0.00%	0	0	230.00	0.00%	2 300	10
29.10.1997	226.00	0.00%	0	0		0.00%	0
27.10.1997	226.00	0.00%	0	0		0.00%	0
24.10.1997	226.00	0.00%	0	0		0.00%	0
23.10.1997	226.00	-4.64%	6 780	30		0.00%	0
22.10.1997	237.00	0.00%	0	0		0.00%	0
21.10.1997	237.00	-4.81%	3 555	15		+1.97%	0
20.10.1997	249.00	-4.96%	7 470	30		+1.99%	0
17.10.1997	262.00	0.00%	0	0		0.00%	0
16.10.1997	262.00	0.00%	0	0		-0.10%	0
15.10.1997	262.00	0.00%	0	0		+1.92%	0
14.10.1997	262.00	0.00%	0	0		+0.36%	0
13.10.1997	262.00	0.00%	0	0		+0.62%	0
10.10.1997	262.00	0.00%	1 310	5		-0.90%	0
9.10.1997	262.00	-4.72%	0	0		-7.25%	0
8.10.1997	275.00	0.00%	0	0		-10.00%	0
7.10.1997	275.00	0.00%	0	0		0.00%	0
6.10.1997	275.00	0.00%	0	0		0.00%	0
3.10.1997	275.00	0.00%	0	0		-9.72%	0
2.10.1997	275.00	0.00%	0	0		+9.92%	0
1.10.1997	275.00	0.00%	0	0		+9.62%	0
30.9.1997	275.00	0.00%	0	0		+9.63%	0
29.9.1997	275.00	0.00%	0	0			0	0
26.9.1997	275.00	+4.96%	0	0		+9.94%	0
25.9.1997	262.00	+4.80%	3 144	12	181.00	0.00%	1 810	10
24.9.1997	250.00	-0.39%	6 250	25	181.00	-9.95%	724	4
23.9.1997	251.00	0.00%	0	0		0.00%	0
22.9.1997	251.00	-4.92%	0	0		0.00%	0
19.9.1997	264.00	0.00%	0	0		0.00%	0
18.9.1997	264.00	0.00%	0	0		0.00%	0
17.9.1997	264.00	0.00%	0	0		0.00%	0
16.9.1997	264.00	0.00%	0	0		0.00%	0
15.9.1997	264.00	0.00%	0	0		0.00%	0
12.9.1997	264.00	0.00%	0	0		0.00%	0
11.9.1997	264.00	0.00%	0	0		0.00%	0
10.9.1997	264.00	0.00%	0	0		0.00%	0
9.9.1997	264.00	0.00%	0	0			0	0
8.9.1997	264.00	0.00%	0	0		0.00%	0
5.9.1997	264.00	0.00%	0	0		0.00%	0
4.9.1997	264.00	0.00%	0	0		0.00%	0
3.9.1997	264.00	0.00%	0	0		0.00%	0
2.9.1997	264.00	0.00%	0	0		0.00%	0
1.9.1997	264.00	0.00%	0	0		-9.04%	0
29.8.1997	264.00	0.00%	0	0		+9.95%	0
28.8.1997	264.00	+1.53%	2 640	10		-6.21%	0
27.8.1997	260.00	+1.56%	260	1		+6.62%	0
26.8.1997	256.00	+2.40%	512	2		+4.69%	0
25.8.1997	250.00	+2.45%	250	1		+9.62%	0
22.8.1997	244.00	+1.66%	1 464	6		-4.51%	0
21.8.1997	240.00	+2.12%	240	1		+0.80%	0
20.8.1997	235.00	+2.17%	1 410	6		-4.22%	0
19.8.1997	230.00	+3.13%	3 680	16		0.00%	0
18.8.1997	223.00	0.00%	0	0	190.00	+9.89%	1 900	10
15.8.1997	223.00	0.00%	2 230	10		-3.95%	0
14.8.1997	223.00	+1.82%	16 725	75	180.00	0.00%	1 800	10
13.8.1997	219.00	+0.45%	1 314	6		0.00%	0
12.8.1997	218.00	+0.92%	654	3			0	0
11.8.1997	216.00	-1.36%	432	2		-10.00%	0
8.8.1997	219.00	+1.86%	219	1		0.00%	0
7.8.1997	215.00	+1.89%	215	1		-9.09%	0
6.8.1997	211.00	-4.95%	0	0		-9.83%	0
5.8.1997	222.00	-4.72%	0	0		-9.96%	0
4.8.1997	233.00	-4.89%	0	0		-4.91%	0
1.8.1997	245.00	-4.66%	0	0		0.00%	0
31.7.1997	257.00	+4.89%	0	0		+3.13%	0
30.7.1997	245.00	+4.70%	0	0		+1.59%	0
29.7.1997	234.00	0.00%	0	0		0.00%	0
28.7.1997	234.00	0.00%	0	0		+6.66%	0
25.7.1997	234.00	0.00%	0	0	255.00	+4.93%	765	3
24.7.1997	234.00	0.00%	0	0		0.00%	0
23.7.1997	234.00	0.00%	0	0		0.00%	0
22.7.1997	234.00	0.00%	0	0		0.00%	0
21.7.1997	234.00	0.00%	0	0		+8.42%	0
18.7.1997	234.00	+4.93%	0	0		+9.32%	0
17.7.1997	223.00	0.00%	0	0	205.00	-7.08%	5 125	25
16.7.1997	223.00	0.00%	0	0		+3.19%	0
15.7.1997	223.00	+4.69%	0	0	213.80	+1.80%	3 207	15
14.7.1997	213.00	+4.92%	0	0		+4.42%	0
11.7.1997	203.00	0.00%	0	0			0	0
10.7.1997	203.00	0.00%	0	0		-3.01%	0
9.7.1997	203.00	+3.22%	19 285	95		0.00%	0
8.7.1997	196.65	0.00%	0	0		0.00%	0
7.7.1997	196.65	0.00%	0	0		0.00%	0
4.7.1997	196.65	-5.00%	2 950	15		-4.02%	0
3.7.1997	207.00	+2.98%	20 700	100		0.00%	0
2.7.1997	201.00	0.00%	0	0		0.00%	0
1.7.1997	201.00	-4.73%	9 045	45		-0.02%	0
30.6.1997	211.00	-4.95%	0	0		-1.41%	0
27.6.1997	222.00	-2.20%	22 200	100		-0.61%	0
26.6.1997	227.00	-2.99%	22 700	100		0.00%	0
25.6.1997	234.00	0.00%	0	0			0	0
24.6.1997	234.00	+1.73%	23 400	100		+2.17%	0
23.6.1997	230.00	+4.54%	23 000	100		0.00%	0
20.6.1997	220.00	0.00%	0	0		0.00%	0
19.6.1997	220.00	0.00%	0	0		0.00%	0
18.6.1997	220.00	0.00%	0	0		0.00%	0
17.6.1997	220.00	0.00%	0	0		0.00%	0
16.6.1997	220.00	0.00%	0	0	211.60	0.00%	2 328	11
13.6.1997	220.00	0.00%	0	0	211.60	-0.42%	2 962	14
12.6.1997	220.00	0.00%	26 400	120		+0.42%	0
11.6.1997	220.00	0.00%	22 000	100		-0.18%	0
10.6.1997	220.00	0.00%	26 400	120		0.00%	0
9.6.1997	220.00	0.00%	0	0		0.00%	0
6.6.1997	220.00	0.00%	0	0		0.00%	0
5.6.1997	220.00	0.00%	0	0		-0.32%	0
4.6.1997	220.00	0.00%	0	0		0.00%	0
3.6.1997	220.00	0.00%	22 220	101		+0.33%	0
2.6.1997	220.00	0.00%	22 220	101		-0.32%	0
30.5.1997	220.00	0.00%	0	0		+0.33%	0
29.5.1997	220.00	0.00%	24 200	110		-0.32%	0
28.5.1997	220.00	0.00%	0	0		+0.33%	0
27.5.1997	220.00	0.00%	25 520	116		-0.81%	0
26.5.1997	220.00	0.00%	0	0		+1.18%	0
23.5.1997	220.00	0.00%	27 500	125		+0.02%	0
22.5.1997	220.00	-3.93%	33 000	150		-0.02%	0
21.5.1997	229.00	+4.56%	0	0		-0.49%	0
20.5.1997	219.00	+4.78%	5 475	25		0.00%	0
19.5.1997	209.00	-5.00%	0	0		+0.50%	0
16.5.1997	220.00	0.00%	22 000	100		-0.03%	0
15.5.1997	220.00	0.00%	22 000	100		+1.00%	0
14.5.1997	220.00	0.00%	23 320	106		+0.94%	0
13.5.1997	220.00	0.00%	23 320	106		+3.05%	0
12.5.1997	220.00	0.00%	27 500	125	201.10	-2.15%	2 011	10
9.5.1997	220.00	0.00%	27 500	125		-3.16%	0
7.5.1997	220.00	0.00%	27 280	124		+1.55%	0
6.5.1997	220.00	0.00%	27 280	124	209.00	-5.00%	2 090	10
5.5.1997	220.00	0.00%	33 660	153		0.00%	0
2.5.1997	220.00	0.00%	56 100	255		0.00%	0
30.4.1997	220.00	0.00%	51 040	232		0.00%	0
29.4.1997	220.00	0.00%	88 440	402		0.00%	0
28.4.1997	220.00	0.00%	106 260	483		0.00%	0
25.4.1997	220.00	0.00%	117 920	536		0.00%	0
24.4.1997	220.00	0.00%	81 840	372		0.00%	0
23.4.1997	220.00	0.00%	92 840	422		+5.26%	0
22.4.1997	220.00	0.00%	123 640	562	209.00	-5.00%	1 045	5
21.4.1997	220.00	0.00%	2 640	12		0.00%	0
18.4.1997	220.00	-0.45%	217 360	988		0.00%	0
17.4.1997	221.00	+0.45%	520 676	2 356		0.00%	0
16.4.1997	220.00	0.00%	0	0		0.00%	0
15.4.1997	220.00	0.00%	0	0		0.00%	0
14.4.1997	220.00	0.00%	0	0		0.00%	0
11.4.1997	220.00	0.00%	440	2		0.00%	0
10.4.1997	220.00	0.00%	0	0		0.00%	0
9.4.1997	220.00	0.00%	0	0		0.00%	0
8.4.1997	220.00	0.00%	2 200	10		0.00%	0
7.4.1997	220.00	0.00%	0	0		0.00%	0
4.4.1997	220.00	0.00%	0	0		0.00%	0
3.4.1997	220.00	0.00%	0	0		-4.13%	0
2.4.1997	220.00	0.00%	0	0		+4.31%	0
1.4.1997	220.00	0.00%	0	0		+5.26%	0
28.3.1997	220.00	0.00%	0	0	209.00	-5.00%	2 090	10
27.3.1997	220.00	0.00%	0	0	220.00	0.00%	11 440	52
26.3.1997	220.00	0.00%	0	0		+5.26%	0
25.3.1997	220.00	0.00%	0	0	209.00	-5.00%	5 225	25
24.3.1997	220.00	0.00%	0	0		+3.04%	0
21.3.1997	220.00	0.00%	0	0	213.50	-6.97%	10 675	50
20.3.1997	220.00	0.00%	0	0		+4.31%	0
19.3.1997	220.00	0.00%	0	0		0.00%	0
18.3.1997	220.00	0.00%	0	0	220.00	0.00%	22 000	100
‹‹ First 60 ‹‹ First 20 Next 200 ›