ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					127.30	0.00%	0	0
28.12.2000					127.30	0.00%	0	0
27.12.2000					127.30	0.00%	0	0
22.12.2000					127.30	0.00%	0	0
21.12.2000					127.30	0.00%	0	0
20.12.2000					127.30	0.00%	0	0
19.12.2000					127.30	0.00%	0	0
18.12.2000					127.30	-1.24%	0	0
15.12.2000					128.90	-6.45%	6 445	50
14.12.2000					137.80	-4.96%	0	0
13.12.2000					145.00	0.00%	0	0
12.12.2000					145.00	0.00%	0	0
11.12.2000					145.00	0.00%	0	0
8.12.2000					145.00	0.00%	0	0
7.12.2000					145.00	0.00%	0	0
6.12.2000					145.00	-0.27%	0	0
5.12.2000					145.40	-0.27%	582	4
4.12.2000					145.80	0.00%	0	0
1.12.2000					145.80	0.00%	0	0
30.11.2000					145.80	0.00%	3 499	24
29.11.2000					145.80	0.00%	3 208	22
28.11.2000					145.80	0.00%	0	0
27.11.2000					145.80	0.00%	0	0
24.11.2000					145.80	0.00%	0	0
23.11.2000					145.80	0.00%	0	0
22.11.2000					145.80	0.00%	7 290	50
21.11.2000					145.80	0.00%	0	0
20.11.2000					145.80	-10.00%	0	0
16.11.2000					162.00	0.00%	0	0
15.11.2000					162.00	0.00%	0	0
14.11.2000					162.00	0.00%	0	0
13.11.2000					162.00	0.00%	0	0
10.11.2000					162.00	0.00%	0	0
9.11.2000					162.00	0.00%	0	0
8.11.2000					162.00	0.00%	0	0
7.11.2000					162.00	0.00%	0	0
6.11.2000					162.00	0.00%	0	0
3.11.2000					162.00	0.00%	0	0
2.11.2000					162.00	0.00%	0	0
1.11.2000					162.00	0.00%	0	0
31.10.2000					162.00	0.00%	0	0
30.10.2000					162.00	0.00%	0	0
27.10.2000					162.00	0.00%	0	0
26.10.2000					162.00	-10.00%	0	0
25.10.2000					180.00	0.00%	0	0
24.10.2000					180.00	0.00%	0	0
23.10.2000					180.00	0.00%	0	0
20.10.2000					180.00	-5.26%	0	0
19.10.2000					190.00	0.00%	0	0
18.10.2000					190.00	0.00%	0	0
17.10.2000					190.00	0.00%	0	0
16.10.2000					190.00	0.00%	0	0
13.10.2000					190.00	0.00%	0	0
12.10.2000					190.00	-5.00%	0	0
11.10.2000					200.00	0.00%	0	0
10.10.2000					200.00	0.00%	0	0
9.10.2000					200.00	0.00%	0	0
6.10.2000					200.00	0.00%	7 000	35
5.10.2000					200.00	0.00%	0	0
4.10.2000					200.00	0.00%	0	0
3.10.2000					200.00	0.00%	0	0
2.10.2000					200.00	0.00%	0	0
29.9.2000					200.00	-5.25%	13 000	65
27.9.2000					211.10	-4.99%	0	0
26.9.2000					222.20	0.00%	0	0
25.9.2000					222.20	0.00%	0	0
22.9.2000					222.20	0.00%	0	0
21.9.2000					222.20	0.00%	0	0
20.9.2000					222.20	+11.10%	0	0
19.9.2000					200.00	0.00%	0	0
18.9.2000					200.00	0.00%	0	0
15.9.2000					200.00	0.00%	0	0
14.9.2000					200.00	0.00%	0	0
13.9.2000					200.00	0.00%	0	0
12.9.2000					200.00	0.00%	0	0
11.9.2000					200.00	0.00%	0	0
8.9.2000					200.00	0.00%	0	0
7.9.2000					200.00	0.00%	0	0
6.9.2000					200.00	0.00%	0	0
5.9.2000					200.00	0.00%	0	0
4.9.2000					200.00	0.00%	0	0
1.9.2000					200.00	0.00%	0	0
31.8.2000					200.00	0.00%	0	0
30.8.2000					200.00	-9.09%	10 000	50
29.8.2000					220.00	0.00%	0	0
28.8.2000					220.00	0.00%	0	0
25.8.2000					220.00	0.00%	0	0
24.8.2000					220.00	0.00%	0	0
23.8.2000					220.00	0.00%	0	0
22.8.2000					220.00	+10.00%	0	0
21.8.2000					200.00	0.00%	10 000	50
18.8.2000					200.00	0.00%	0	0
17.8.2000					200.00	0.00%	0	0
16.8.2000					200.00	0.00%	0	0
15.8.2000					200.00	+1.31%	6 000 000	30 000
14.8.2000					197.40	+4.94%	0	0
11.8.2000					188.10	+10.00%	0	0
10.8.2000					171.00	0.00%	0	0
9.8.2000					171.00	+4.97%	0	0
8.8.2000					162.90	+9.99%	0	0
7.8.2000					148.10	0.00%	0	0
4.8.2000					148.10	0.00%	0	0
3.8.2000					148.10	0.00%	0	0
2.8.2000					148.10	+9.94%	0	0
1.8.2000					134.70	0.00%	0	0
31.7.2000					134.70	0.00%	0	0
28.7.2000					134.70	+5.15%	0	0
27.7.2000					128.10	+9.48%	0	0
26.7.2000					117.00	0.00%	0	0
25.7.2000					117.00	0.00%	0	0
24.7.2000					117.00	+9.96%	0	0
21.7.2000					106.40	0.00%	0	0
20.7.2000					106.40	0.00%	0	0
19.7.2000					106.40	0.00%	0	0
18.7.2000					106.40	+4.93%	0	0
17.7.2000					101.40	+9.97%	0	0
14.7.2000					92.20	0.00%	0	0
13.7.2000					92.20	+9.89%	0	0
12.7.2000					83.90	0.00%	0	0
11.7.2000					83.90	+9.96%	0	0
10.7.2000					76.30	0.00%	0	0
7.7.2000					76.30	0.00%	0	0
4.7.2000					76.30	0.00%	0	0
3.7.2000					76.30	+4.95%	0	0
30.6.2000					72.70	+9.98%	0	0
29.6.2000					66.10	0.00%	0	0
28.6.2000					66.10	0.00%	0	0
27.6.2000					66.10	0.00%	0	0
26.6.2000					66.10	+4.92%	0	0
23.6.2000					63.00	+9.94%	0	0
22.6.2000					57.30	0.00%	0	0
21.6.2000					57.30	+3.80%	0	0
20.6.2000					55.20	+6.76%	0	0
19.6.2000					51.70	+10.00%	0	0
16.6.2000					47.00	+4.91%	0	0
15.6.2000					44.80	+9.80%	0	0
14.6.2000					40.80	0.00%	0	0
13.6.2000					40.80	+9.97%	0	0
12.6.2000					37.10	0.00%	0	0
9.6.2000					37.10	+4.80%	0	0
8.6.2000					35.40	+9.93%	0	0
7.6.2000					32.20	0.00%	0	0
6.6.2000					32.20	+8.05%	0	0
5.6.2000					29.80	+3.47%	0	0
2.6.2000					28.80	+4.72%	0	0
1.6.2000					27.50	+10.00%	0	0
31.5.2000					25.00	0.00%	0	0
30.5.2000					25.00	+9.64%	0	0
29.5.2000					22.80	0.00%	0	0
26.5.2000					22.80	0.00%	0	0
25.5.2000					22.80	+4.58%	0	0
24.5.2000					21.80	+9.54%	0	0
23.5.2000					19.90	-4.78%	0	0
22.5.2000					20.90	+5.02%	0	0
19.5.2000					19.90	+3.10%	0	0
18.5.2000					19.30	+9.65%	0	0
17.5.2000					17.60	0.00%	0	0
16.5.2000					17.60	0.00%	0	0
15.5.2000					17.60	0.00%	0	0
12.5.2000					17.60	0.00%	0	0
11.5.2000					17.60	+10.00%	0	0
10.5.2000					16.00	0.00%	0	0
9.5.2000					16.00	0.00%	0	0
5.5.2000					16.00	-0.62%	0	0
4.5.2000					16.10	0.00%	0	0
3.5.2000					16.10	+4.54%	0	0
2.5.2000					15.40	+10.00%	0	0
28.4.2000					14.00	0.00%	0	0
27.4.2000					14.00	0.00%	0	0
26.4.2000					14.00	0.00%	0	0
25.4.2000					14.00	+9.37%	0	0
21.4.2000					12.80	0.00%	0	0
20.4.2000					12.80	0.00%	0	0
19.4.2000					12.80	0.00%	0	0
18.4.2000					12.80	0.00%	0	0
17.4.2000					12.80	0.00%	0	0
14.4.2000					12.80	0.00%	0	0
13.4.2000					12.80	0.00%	0	0
12.4.2000					12.80	0.00%	0	0
11.4.2000					12.80	0.00%	0	0
10.4.2000					12.80	0.00%	0	0
7.4.2000					12.80	0.00%	0	0
6.4.2000					12.80	+2.40%	0	0
5.4.2000					12.50	+3.30%	0	0
4.4.2000					12.10	0.00%	0	0
3.4.2000					12.10	+2.54%	0	0
31.3.2000					11.80	-4.83%	0	0
30.3.2000					12.40	+9.73%	0	0
29.3.2000					11.30	0.00%	0	0
28.3.2000					11.30	0.00%	0	0
27.3.2000					11.30	0.00%	0	0
24.3.2000					11.30	0.00%	0	0
23.3.2000					11.30	0.00%	0	0
22.3.2000					11.30	0.00%	0	0
21.3.2000					11.30	0.00%	0	0
20.3.2000					11.30	0.00%	0	0
17.3.2000					11.30	0.00%	0	0
16.3.2000					11.30	0.00%	0	0
15.3.2000					11.30	0.00%	0	0
14.3.2000					11.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›