ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199755.000.00%60511
10.12.19970.00%0
9.12.1997+1.85%0
8.12.199754.00+5.88%75614
5.12.1997+4.08%0
4.12.199749.000.00%68614
3.12.1997-9.25%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-8.47%0
20.11.1997-9.23%0
19.11.199700
18.11.1997-10.00%0
17.11.1997-9.09%0
14.11.1997-9.27%0
13.11.1997-9.34%0
12.11.1997-9.32%0
11.11.1997-9.92%0
10.11.1997-9.65%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-0.95%0
31.10.1997-1.01%0
30.10.199700
29.10.1997145.00+5.07%4 06028
27.10.1997138.00-4.82%4 69234
24.10.1997145.00-2.02%1 0157
23.10.1997-1.98%0
22.10.1997151.000.00%3 92626
21.10.1997+3.78%0
20.10.1997145.50+0.51%3 49224
17.10.1997151.00-4.13%6 08042
16.10.1997+7.85%0
15.10.1997140.00-2.09%6 58047
14.10.1997143.00-4.41%2 00214
13.10.1997151.00-7.64%7 03247
10.10.1997-10.00%0
9.10.1997-9.54%0
8.10.1997-9.95%0
7.10.1997221.00+0.45%5 30424
6.10.1997+10.00%0
3.10.1997+9.95%0
2.10.1997181.90+9.57%13 27973
1.10.1997+9.93%0
30.9.1997+9.42%0
29.9.199700
26.9.1997+9.56%0
25.9.1997+9.52%0
24.9.1997+9.37%0
23.9.1997+9.09%0
22.9.1997+10.00%0
19.9.1997+9.58%0
18.9.1997+8.95%0
17.9.1997-9.73%0
16.9.1997+32.55%0
15.9.1997+9.80%0
12.9.1997+8.51%0
11.9.1997+9.20%0
10.9.1997+5.00%0
9.9.199700
8.9.1997+1.25%0
5.9.199740.00+3.92%2807
4.9.1997+7.51%0
3.9.199735.80-4.91%2 14860
2.9.1997+1.31%0
1.9.19970.00%0
29.8.1997+1.42%0
28.8.199736.00-8.80%1 02228
27.8.19970.00%0
26.8.19970.00%0
25.8.1997-3.82%0
22.8.1997+3.97%0
21.8.199740.00-9.09%56014
20.8.1997-8.95%0
19.8.1997-3.34%0
18.8.1997+0.40%0
15.8.1997+0.36%0
14.8.1997+0.30%0
13.8.1997-0.06%0
12.8.199700
11.8.1997+0.06%0
8.8.1997+0.10%0
7.8.1997-0.16%0
6.8.1997+0.14%0
5.8.1997-0.50%0
4.8.1997+0.87%0
1.8.1997+0.51%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+6.52%0
28.7.199746.00-2.93%55212
25.7.1997+5.31%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+7.14%0
8.7.1997+7.69%0
7.7.19970.00%0
4.7.1997-9.30%0
3.7.1997-8.51%0
2.7.1997-9.61%0
1.7.1997-8.77%0
30.6.1997-9.52%0
27.6.1997-8.69%0
26.6.1997-9.21%0
25.6.199700
24.6.1997-9.67%0
23.6.1997-9.70%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-1.90%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+1.94%0
5.6.1997103.00+9.57%1 44214
4.6.199794.000.00%5 64060
3.6.1997-9.61%0
2.6.1997-9.56%0
30.5.1997192.300.00%00-9.44%0
29.5.1997192.300.00%00-9.92%0
28.5.1997192.300.00%00-9.61%0
27.5.1997192.300.00%00-9.82%0
26.5.1997192.300.00%00-9.89%0
23.5.1997192.300.00%000.00%0
22.5.1997192.300.00%000.00%0
21.5.1997192.300.00%000.00%0
20.5.1997192.300.00%000.00%0
19.5.1997192.300.00%000.00%0
16.5.1997192.300.00%000.00%0
15.5.1997192.300.00%000.00%0
14.5.1997192.300.00%000.00%0
13.5.1997192.300.00%000.00%0
12.5.1997192.300.00%000.00%0
9.5.1997192.300.00%1 5388+0.26%0
7.5.1997192.300.00%00191.50-0.26%2 68114
6.5.1997192.300.00%00+2.67%0
5.5.1997192.300.00%00+9.93%0
2.5.1997192.30+0.70%7 30738170.10-9.52%6 12436
30.4.1997190.95-5.00%3 43718-9.61%0
29.4.1997201.000.00%00-9.95%0
28.4.1997201.000.00%00-9.76%0
25.4.1997201.000.00%00256.00-9.54%1 0244
24.4.1997201.000.00%4 22121+9.68%0
23.4.1997201.00-4.28%7 03535+9.78%0
22.4.1997210.000.00%00235.00+4.91%5 17022
21.4.1997210.000.00%00+9.80%0
18.4.1997210.000.00%00+9.67%0
17.4.1997210.000.00%00+9.73%0
16.4.1997210.000.00%000.00%0
15.4.1997210.000.00%6 72032169.500.00%4 06824
14.4.1997210.00-4.10%30 240144169.50+3.89%2 03412
11.4.1997219.00-4.78%17 52080+1.65%0
10.4.1997230.00-2.12%11 50050160.50-9.31%2 24714
9.4.1997235.00-4.85%00-2.21%0
8.4.1997247.00-5.00%6 91628181.00-6.37%4 34424
7.4.1997260.00+4.83%5 20020-3.09%0
4.4.1997248.00+4.64%00-0.24%0
3.4.1997237.00+4.86%00-0.50%0
2.4.1997226.00+4.62%00201.00+9.83%9 84949
1.4.1997216.00+4.85%5 18424+9.58%0
28.3.1997206.00+4.77%00+9.50%0
27.3.1997196.61+4.99%00+5.17%0
26.3.1997187.25+4.99%7 11638+1.39%0
25.3.1997178.34+4.99%00+2.50%0
24.3.1997169.85+4.99%2 03812+4.88%0
21.3.1997161.77+4.99%6 79442133.000.00%9317
20.3.1997154.07+4.99%000.00%0
19.3.1997146.74+4.99%000.00%0
18.3.1997139.76+4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČESKÁ SPR.NEMOVIT. > Graf
Tuesday, April 23, 2024 6:35:21 p.m.

Thermal battery calculator