ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					111.30	0.00%	0	0
30.12.2002					111.30	0.00%	0	0
27.12.2002					111.30	0.00%	0	0
23.12.2002					111.30	0.00%	0	0
20.12.2002					111.30	0.00%	2 449	22
19.12.2002					111.30	0.00%	0	0
18.12.2002					111.30	0.00%	0	0
17.12.2002					111.30	0.00%	0	0
16.12.2002					111.30	0.00%	0	0
13.12.2002					111.30	0.00%	0	0
12.12.2002					111.30	+0.08%	0	0
11.12.2002					111.20	-9.22%	7 784	70
10.12.2002					122.50	+9.96%	0	0
9.12.2002					111.40	-3.63%	0	0
6.12.2002					115.60	-9.96%	0	0
5.12.2002					128.40	+4.90%	0	0
4.12.2002					122.40	+9.97%	0	0
3.12.2002					111.30	0.00%	0	0
2.12.2002					111.30	-0.08%	0	0
29.11.2002					111.40	0.00%	0	0
28.11.2002					111.40	-3.71%	0	0
27.11.2002					115.70	-9.96%	0	0
26.11.2002					128.50	0.00%	0	0
25.11.2002					128.50	+4.89%	0	0
22.11.2002					122.50	+9.96%	0	0
21.11.2002					111.40	-3.71%	0	0
20.11.2002					115.70	-9.96%	0	0
19.11.2002					128.50	+4.89%	0	0
18.11.2002					122.50	+9.96%	0	0
15.11.2002					111.40	0.00%	0	0
14.11.2002					111.40	-3.71%	0	0
13.11.2002					115.70	-9.96%	0	0
12.11.2002					128.50	+4.89%	0	0
11.11.2002					122.50	+9.96%	0	0
8.11.2002					111.40	-1.67%	0	0
7.11.2002					113.30	-9.93%	0	0
6.11.2002					125.80	-9.94%	0	0
5.11.2002					139.70	+0.21%	0	0
4.11.2002					139.40	+15.97%	0	0
1.11.2002					120.20	-9.89%	0	0
31.10.2002					133.40	+1.67%	0	0
30.10.2002					131.20	+15.90%	0	0
29.10.2002					113.20	-9.72%	0	0
25.10.2002					125.40	+2.28%	0	0
24.10.2002					122.60	+10.15%	0	0
23.10.2002					111.30	-9.95%	0	0
22.10.2002					123.60	+5.64%	0	0
21.10.2002					117.00	+9.65%	0	0
18.10.2002					106.70	-7.61%	0	0
17.10.2002					115.50	+9.89%	0	0
16.10.2002					105.10	-9.00%	0	0
15.10.2002					115.50	+10.00%	0	0
14.10.2002					105.00	0.00%	0	0
11.10.2002					105.00	0.00%	0	0
10.10.2002					105.00	0.00%	0	0
9.10.2002					105.00	0.00%	0	0
8.10.2002					105.00	0.00%	0	0
7.10.2002					105.00	0.00%	0	0
4.10.2002					105.00	0.00%	0	0
3.10.2002					105.00	0.00%	0	0
2.10.2002					105.00	0.00%	0	0
1.10.2002					105.00	0.00%	0	0
30.9.2002					105.00	0.00%	0	0
27.9.2002					105.00	0.00%	0	0
26.9.2002					105.00	0.00%	0	0
25.9.2002					105.00	0.00%	6 300	60
24.9.2002					105.00	0.00%	2 940	28
23.9.2002					105.00	0.00%	0	0
20.9.2002					105.00	0.00%	0	0
19.9.2002					105.00	0.00%	0	0
18.9.2002					105.00	0.00%	1 155	11
17.9.2002					105.00	0.00%	0	0
16.9.2002					105.00	0.00%	0	0
13.9.2002					105.00	0.00%	0	0
12.9.2002					105.00	+4.47%	0	0
11.9.2002					100.50	0.00%	0	0
10.9.2002					100.50	0.00%	0	0
9.9.2002					100.50	0.00%	0	0
6.9.2002					100.50	0.00%	0	0
5.9.2002					100.50	0.00%	0	0
4.9.2002					100.50	0.00%	0	0
3.9.2002					100.50	0.00%	0	0
2.9.2002					100.50	0.00%	0	0
30.8.2002					100.50	0.00%	1 407	14
29.8.2002					100.50	0.00%	0	0
28.8.2002					100.50	+16.05%	0	0
27.8.2002					86.60	-3.34%	0	0
26.8.2002					89.60	-9.94%	0	0
23.8.2002					99.50	0.00%	0	0
22.8.2002					99.50	-9.54%	0	0
21.8.2002					110.00	-0.45%	5 170	47
20.8.2002					110.50	-9.50%	8 067	73
19.8.2002					122.10	0.00%	0	0
16.8.2002					122.10	0.00%	0	0
15.8.2002					122.10	0.00%	0	0
14.8.2002					122.10	0.00%	0	0
13.8.2002					122.10	0.00%	0	0
12.8.2002					122.10	0.00%	0	0
9.8.2002					122.10	0.00%	855	7
8.8.2002					122.10	0.00%	0	0
7.8.2002					122.10	0.00%	0	0
6.8.2002					122.10	0.00%	0	0
5.8.2002					122.10	+10.00%	0	0
2.8.2002					111.00	0.00%	0	0
1.8.2002					111.00	0.00%	0	0
31.7.2002					111.00	+0.90%	0	0
30.7.2002					110.00	-9.09%	2 640	24
29.7.2002					121.00	0.00%	0	0
26.7.2002					121.00	0.00%	1 210	10
25.7.2002					121.00	0.00%	0	0
24.7.2002					121.00	0.00%	0	0
23.7.2002					121.00	0.00%	0	0
22.7.2002					121.00	0.00%	0	0
19.7.2002					121.00	0.00%	0	0
18.7.2002					121.00	0.00%	0	0
17.7.2002					121.00	0.00%	0	0
16.7.2002					121.00	+10.00%	0	0
15.7.2002					110.00	0.00%	0	0
12.7.2002					110.00	0.00%	0	0
11.7.2002					110.00	0.00%	0	0
10.7.2002					110.00	0.00%	0	0
9.7.2002					110.00	0.00%	0	0
8.7.2002					110.00	0.00%	0	0
4.7.2002					110.00	0.00%	0	0
3.7.2002					110.00	0.00%	0	0
2.7.2002					110.00	0.00%	0	0
1.7.2002					110.00	+10.00%	0	0
28.6.2002					100.00	0.00%	0	0
27.6.2002					100.00	0.00%	0	0
26.6.2002					100.00	0.00%	0	0
25.6.2002					100.00	0.00%	0	0
24.6.2002					100.00	0.00%	0	0
21.6.2002					100.00	0.00%	0	0
20.6.2002					100.00	0.00%	0	0
19.6.2002					100.00	0.00%	0	0
18.6.2002					100.00	0.00%	700	7
17.6.2002					100.00	0.00%	0	0
14.6.2002					100.00	0.00%	0	0
13.6.2002					100.00	+0.90%	0	0
12.6.2002					99.10	+0.10%	0	0
11.6.2002					99.00	0.00%	0	0
10.6.2002					99.00	0.00%	0	0
7.6.2002					99.00	0.00%	0	0
6.6.2002					99.00	0.00%	0	0
5.6.2002					99.00	0.00%	0	0
4.6.2002					99.00	0.00%	0	0
3.6.2002					99.00	0.00%	0	0
31.5.2002					99.00	0.00%	0	0
30.5.2002					99.00	0.00%	10 494	106
29.5.2002					99.00	0.00%	0	0
28.5.2002					99.00	0.00%	0	0
27.5.2002					99.00	0.00%	0	0
24.5.2002					99.00	0.00%	0	0
23.5.2002					99.00	0.00%	2 376	24
22.5.2002					99.00	0.00%	0	0
21.5.2002					99.00	0.00%	0	0
20.5.2002					99.00	+10.00%	0	0
17.5.2002					90.00	0.00%	0	0
16.5.2002					90.00	0.00%	0	0
15.5.2002					90.00	0.00%	0	0
14.5.2002					90.00	0.00%	0	0
13.5.2002					90.00	0.00%	0	0
10.5.2002					90.00	0.00%	0	0
9.5.2002					90.00	0.00%	0	0
7.5.2002					90.00	0.00%	0	0
6.5.2002					90.00	0.00%	810	9
3.5.2002					90.00	0.00%	0	0
2.5.2002					90.00	0.00%	0	0
30.4.2002					90.00	0.00%	0	0
29.4.2002					90.00	0.00%	0	0
26.4.2002					90.00	-9.09%	5 490	61
25.4.2002					99.00	0.00%	0	0
24.4.2002					99.00	0.00%	0	0
23.4.2002					99.00	0.00%	0	0
22.4.2002					99.00	0.00%	0	0
19.4.2002					99.00	0.00%	0	0
18.4.2002					99.00	0.00%	1 386	14
17.4.2002					99.00	0.00%	2 970	30
16.4.2002					99.00	+10.00%	0	0
15.4.2002					90.00	0.00%	0	0
12.4.2002					90.00	0.00%	0	0
11.4.2002					90.00	0.00%	0	0
10.4.2002					90.00	0.00%	0	0
9.4.2002					90.00	0.00%	0	0
8.4.2002					90.00	0.00%	1 440	16
5.4.2002					90.00	0.00%	0	0
4.4.2002					90.00	+2.38%	0	0
3.4.2002					87.90	-0.11%	2 725	31
2.4.2002					88.00	0.00%	1 760	20
29.3.2002					88.00	+10.00%	0	0
28.3.2002					80.00	0.00%	0	0
27.3.2002					80.00	0.00%	0	0
26.3.2002					80.00	0.00%	0	0
25.3.2002					80.00	0.00%	0	0
22.3.2002					80.00	0.00%	0	0
21.3.2002					80.00	0.00%	0	0
20.3.2002					80.00	0.00%	0	0
19.3.2002					80.00	0.00%	0	0
18.3.2002					80.00	0.00%	0	0
15.3.2002					80.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›