Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 9.1.2025 8.1.2025 7.1.2025 6.1.2025 3.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:19 | - | - | Closed | - | |||||
| BCP | 10, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:01 | - | - | Closed | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | 499 | 680.64 | ||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 15629 | 681.00 | ||||
| BCP | 9, 16:25:00 | 26 | 681.00 | - | 0 | 0.00 | ||||
| BCP | 9, 16:25:00 | - | - | Closed | - | |||||
| BCP | 9, 16:25:00 | - | - | Off | - | |||||
| BCP | 9, 16:20:00 | 26 | 681.00 | - | - | |||||
| RMS | 9, 16:17:30 | 481 | 681.00 | 682.00 | 121 | 499 | 680.64 | |||
| RMS | 9, 16:17:30 | - | Obchod | 25 | 682.00 | |||||
| BCP | 9, 16:15:09 | 13 | 681.00 | - | - | |||||
| BCP | 9, 16:15:09 | - | - | Off | - | |||||
| BCP | 9, 16:15:08 | 26 | 681.00 | - | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 5 | 681.00 | |||||
| BCP | 9, 16:15:08 | 31 | 681.00 | - | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 197 | 681.00 | |||||
| BCP | 9, 16:15:08 | - | 681.00 | 197 | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 228 | 681.00 | |||||
| BCP | 9, 16:15:08 | - | 681.00 | 425 | - | |||||
| BCP | 9, 16:15:08 | - | 681.00 | 430 | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 413 | 681.00 | |||||
| BCP | 9, 16:15:08 | - | 681.00 | 843 | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 413 | 681.00 | |||||
| BCP | 9, 16:15:08 | - | 681.00 | 1256 | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 413 | 681.00 | |||||
| BCP | 9, 16:15:08 | - | 681.00 | 1669 | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 413 | 681.00 | |||||
| BCP | 9, 16:15:08 | - | 681.00 | 2082 | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 413 | 681.00 | |||||
| BCP | 9, 16:15:08 | - | 681.00 | 2495 | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 413 | 681.00 | |||||
| BCP | 9, 16:15:08 | - | 681.00 | 2908 | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 413 | 681.00 | |||||
| BCP | 9, 16:15:08 | - | - | Closed | - | |||||
| BCP | 9, 16:15:08 | - | 681.00 | 3321 | 0 | 0.00 | ||||
| BCP | 9, 16:15:08 | - | Obchod | 1385 | 681.00 | |||||
| BCP | 9, 16:14:56 | 1075 | 99 999 999.99 | 0.00 | 72 | - | ||||
| BCP | 9, 16:11:13 | 1075 | 99 999 999.99 | 0.00 | 3 | - | ||||
| BCP | 9, 16:10:33 | 1075 | 99 999 999.99 | 647.00 | 21 | 1075 | 681.00 | |||
| BCP | 9, 16:10:06 | 1067 | 99 999 999.99 | 647.00 | 21 | - | ||||
| BCP | 9, 16:10:00 | 1067 | 99 999 999.99 | 681.00 | 4304 | - | ||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | 1067 | 99 999 999.99 | 681.00 | 4311 | 1067 | 681.00 | |||
| BCP | 9, 16:09:59 | 1004 | 678.00 | 681.00 | 4311 | - | ||||
| BCP | 9, 16:09:51 | 1 | 679.00 | 681.00 | 4311 | 0 | 0.00 | |||
| ||||||||||
