Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 11:37:50 | 1791 | 628.00 | 629.00 | 102 | - | ||||
| BCP | 25, 11:34:30 | 1771 | 628.00 | 629.00 | 102 | - | ||||
| BCP | 25, 11:34:18 | 1770 | 628.00 | 629.00 | 102 | 0 | 0.00 | |||
| BCP | 25, 11:34:18 | - | Obchod | 4 | 629.00 | |||||
| BCP | 25, 11:32:28 | - | Obchod | 47 | 628.00 | |||||
| BCP | 25, 11:32:28 | 1770 | 628.00 | 629.00 | 106 | 0 | 0.00 | |||
| BCP | 25, 11:32:28 | 1817 | 628.00 | 629.00 | 106 | - | ||||
| BCP | 25, 11:27:46 | 1817 | 628.00 | 629.00 | 149 | - | ||||
| BCP | 25, 11:25:47 | 1787 | 628.00 | 629.00 | 149 | 0 | 0.00 | |||
| BCP | 25, 11:25:47 | - | Obchod | 4 | 628.00 | |||||
| BCP | 25, 11:19:49 | - | Obchod | 10 | 629.00 | |||||
| BCP | 25, 11:19:49 | 1791 | 628.00 | 629.00 | 149 | 0 | 0.00 | |||
| BCP | 25, 11:19:22 | 1791 | 628.00 | 629.00 | 159 | - | ||||
| BCP | 25, 11:18:28 | 1790 | 628.00 | 629.00 | 159 | - | ||||
| RMS | 25, 11:17:52 | 20 | 630.00 | 636.00 | 100 | 100 | 636.00 | |||
| RMS | 25, 11:17:52 | - | Obchod | 100 | 636.00 | |||||
| BCP | 25, 11:10:42 | 1790 | 628.00 | 629.00 | 116 | - | ||||
| BCP | 25, 11:08:40 | 1790 | 628.00 | 629.00 | 69 | 0 | 0.00 | |||
| BCP | 25, 11:08:40 | - | Obchod | 1 | 629.00 | |||||
| BCP | 25, 11:06:32 | 1790 | 628.00 | 629.00 | 70 | - | ||||
| BCP | 25, 11:01:29 | 1790 | 628.00 | 629.00 | 20 | - | ||||
| BCP | 25, 11:01:29 | 1868 | 628.00 | 629.00 | 20 | - | ||||
| BCP | 25, 10:56:41 | 1868 | 628.00 | 631.00 | 137 | 0 | 0.00 | |||
| BCP | 25, 10:56:41 | - | Obchod | 15 | 631.00 | |||||
| BCP | 25, 10:55:28 | - | Obchod | 50 | 631.00 | |||||
| BCP | 25, 10:55:28 | 1868 | 628.00 | 631.00 | 152 | 0 | 0.00 | |||
| BCP | 25, 10:52:12 | 1868 | 628.00 | 631.00 | 202 | - | ||||
| BCP | 25, 10:47:33 | 1868 | 628.00 | 631.00 | 153 | - | ||||
| BCP | 25, 10:47:33 | 1880 | 628.00 | 631.00 | 153 | - | ||||
| BCP | 25, 10:47:33 | 1952 | 628.00 | 631.00 | 153 | - | ||||
| BCP | 25, 10:47:33 | 1952 | 628.00 | 631.00 | 47 | - | ||||
| BCP | 25, 10:47:33 | 142 | 629.00 | 632.00 | 124 | - | ||||
| BCP | 25, 10:47:33 | 142 | 629.00 | 631.00 | 47 | - | ||||
| RMS | 25, 10:47:19 | 20 | 630.00 | 636.00 | 200 | 0 | 629.00 | |||
| BCP | 25, 10:44:23 | 142 | 629.00 | 632.00 | 169 | - | ||||
| BCP | 25, 10:44:23 | 1868 | 628.00 | 632.00 | 169 | 0 | 0.00 | |||
| BCP | 25, 10:44:23 | - | Obchod | 50 | 632.00 | |||||
| BCP | 25, 10:36:23 | 1868 | 628.00 | 632.00 | 219 | - | ||||
| BCP | 25, 10:32:33 | 1868 | 628.00 | 632.00 | 318 | - | ||||
| BCP | 25, 10:21:24 | 1868 | 628.00 | 632.00 | 273 | - | ||||
| BCP | 25, 10:19:55 | 270 | 628.00 | 632.00 | 273 | 0 | 0.00 | |||
| BCP | 25, 10:19:55 | - | Obchod | 1 | 632.00 | |||||
| BCP | 25, 10:19:27 | - | Obchod | 25 | 632.00 | |||||
| BCP | 25, 10:19:27 | 270 | 628.00 | 632.00 | 274 | 0 | 0.00 | |||
| BCP | 25, 10:18:31 | 270 | 628.00 | 632.00 | 299 | - | ||||
| BCP | 25, 10:16:24 | 269 | 628.00 | 632.00 | 299 | - | ||||
| BCP | 25, 10:16:24 | 191 | 628.00 | 632.00 | 299 | 0 | 0.00 | |||
| BCP | 25, 10:16:24 | - | Obchod | 2 | 632.00 | |||||
| BCP | 25, 10:15:33 | 191 | 628.00 | 632.00 | 301 | - | ||||
| BCP | 25, 10:15:33 | 191 | 628.00 | 632.00 | 252 | - | ||||
| ||||||||||
