ČESKÉ CUKROVARY - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	60.00	0.00%	300	5
13.12.1994			0	0
12.12.1994	60.00	+102.00%	60	1
9.12.1994	59.39	+498.00%	0	0
8.12.1994	56.57	-498.00%	0	0
7.12.1994	59.54	-499.00%	1 786	30
6.12.1994			0	0
5.12.1994	62.67	+499.00%	0	0
2.12.1994	59.69	+499.00%	0	0
1.12.1994	56.85	+498.00%	0	0
30.11.1994			0	0
29.11.1994	54.15	-500.00%	0	0
28.11.1994	57.00	-500.00%	0	0
25.11.1994	60.00	-24.00%	420	7
24.11.1994	60.15	+499.00%	0	0
23.11.1994	57.29	-499.00%	0	0
22.11.1994	60.30	+499.00%	0	0
21.11.1994	57.43	+499.00%	2 010	35
18.11.1994	54.70	-498.00%	0	0
17.11.1994	57.57	-500.00%	0	0
16.11.1994			0	0
15.11.1994	60.60	+498.00%	0	0
14.11.1994	57.72	+498.00%	0	0
11.11.1994			0	0
10.11.1994	54.98	+498.00%	330	6
9.11.1994	52.37	-498.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	55.12	+499.00%	0	0
2.11.1994	52.50	+500.00%	0	0
1.11.1994	50.00	+222.00%	700	14
31.10.1994	48.91	-499.00%	0	0
27.10.1994	51.48	-498.00%	0	0
26.10.1994	54.18	-499.00%	0	0
25.10.1994	57.03	-499.00%	0	0
24.10.1994	60.03	-498.00%	0	0
21.10.1994	63.18	-499.00%	0	0
20.10.1994	66.50	-500.00%	665	10
19.10.1994	70.00	0.00%	280	4
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	70.00	0.00%	420	6
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	70.00	0.00%	3 640	52
27.9.1994	70.00	-138.00%	350	5
26.9.1994	70.98	-499.00%	0	0
23.9.1994	74.71	-499.00%	0	0
22.9.1994	78.64	-498.00%	0	0
21.9.1994			0	0
20.9.1994	82.77	-499.00%	166	2
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	87.12	+1 000.00%	1 220	14
12.9.1994	79.20	+1 000.00%	1 109	14
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	72.00	-1 000.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	80.00	0.00%	160	2
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	80.00	+666.00%	1 200	15
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	75.00	+714.00%	450	6
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	70.00	-666.00%	490	7
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	75.00	-464.00%	525	7
28.6.1994	78.65	+1 000.00%	0	0
27.6.1994	71.50	+1 000.00%	0	0
23.6.1994			0	0
21.6.1994	65.00	-994.00%	455	7
20.6.1994	72.18	-998.00%	0	0
16.6.1994	80.19	-1 000.00%	0	0
14.6.1994	89.10	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	99.00	+1 000.00%	693	7
24.5.1994	90.00	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994	100.00	+119.00%	700	7
17.5.1994	98.82	-1 000.00%	0	0
16.5.1994	109.80	-1 000.00%	0	0
12.5.1994	122.00	+127.00%	3 294	27
10.5.1994	120.47	-999.00%	0	0
9.5.1994	133.85	-999.00%	0	0
5.5.1994	148.72	-999.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	165.24	-1 000.00%	0	0
26.4.1994	183.60	-1 000.00%	0	0
25.4.1994	204.00	+947.00%	9 792	48
21.4.1994	186.34	+1 000.00%	6 149	33
19.4.1994	169.40	+1 000.00%	0	0
18.4.1994	154.00	+1 000.00%	0	0
14.4.1994	140.00	+505.00%	980	7
12.4.1994	133.26	+999.00%	0	0
11.4.1994	121.15	+999.00%	0	0
7.4.1994	110.14	+999.00%	0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	100.13	+999.00%	4 806	48
28.3.1994	91.03	+999.00%	0	0
24.3.1994	82.76	+999.00%	0	0
22.3.1994	75.24	+1 000.00%	0	0
21.3.1994	68.40	+998.00%	0	0
17.3.1994	62.19	-1 000.00%	622	10
15.3.1994	69.10	-999.00%	0	0
14.3.1994	76.77	-1 000.00%	0	0
10.3.1994	85.30	-999.00%	0	0
8.3.1994	94.77	-1 000.00%	0	0
3.3.1994	105.30	-1 000.00%	0	0
1.3.1994	117.00	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994	130.00	+208.00%	2 730	21
17.2.1994	127.34	-999.00%	0	0
15.2.1994	141.48	+999.00%	1 132	8
10.2.1994	128.62	-999.00%	1 286	10
8.2.1994	142.91	-999.00%	1 429	10
3.2.1994			0	0
1.2.1994	158.78	-999.00%	0	0
27.1.1994	176.42	-999.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994	196.02	+1 000.00%	15 878	81
13.1.1994	178.20	-1 000.00%	535	3
11.1.1994	198.00	+1 000.00%	0	0
6.1.1994	180.00	-1 000.00%	0	0
16.12.1993	200.00	-2 000.00%	0	0
14.12.1993	250.00	0.00%	2 500	10
9.12.1993			0	0
7.12.1993	250.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	500.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0