ČESKÉ CUKROVARY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-5.08%0
30.12.199700
29.12.1997-3.12%0
23.12.1997240.00+1.47%6 72028
22.12.1997-5.40%0
19.12.1997250.00+2.24%3 50014
18.12.1997234.00-5.74%1 9568
17.12.1997-4.91%0
16.12.1997280.00-1.06%5 45620
15.12.1997-5.48%0
12.12.1997-2.58%0
11.12.1997-4.92%0
10.12.1997315.000.00%6302
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+5.17%0
4.12.1997299.50-4.92%3001
3.12.19970.00%0
2.12.1997+0.80%0
1.12.1997312.50-0.79%9383
28.11.1997315.000.00%2 2057
27.11.1997-1.59%0
26.11.1997315.00-8.54%15 36548
25.11.1997+0.57%0
24.11.1997348.00+9.77%5 22015
21.11.1997+9.85%0
20.11.1997293.00+8.07%8 65730
19.11.1997267.0010 94741
18.11.1997252.00+7.94%15 21161
17.11.1997+5.00%0
14.11.1997220.00+10.00%2 20010
13.11.1997200.00+9.69%7 00035
12.11.1997+6.60%0
11.11.1997+5.25%0
10.11.1997162.50-4.97%1 1387
7.11.1997-4.73%0
6.11.1997-3.41%0
5.11.1997+8.55%0
4.11.199700
3.11.1997+5.98%0
31.10.1997+9.86%0
30.10.1997+9.35%0
29.10.1997+9.44%0
27.10.1997+9.48%0
24.10.1997+9.43%0
23.10.1997106.000.00%6366
22.10.1997106.000.00%6366
21.10.1997+9.27%0
20.10.1997+8.98%0
17.10.1997+9.87%0
16.10.1997+9.45%0
15.10.1997+8.82%0
14.10.199768.00+9.67%4086
13.10.1997+8.77%0
10.10.1997+9.61%0
9.10.1997+8.33%0
8.10.1997+9.09%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+5.61%0
30.9.1997+3.50%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+3.88%0
22.9.199738.60-3.74%2707
19.9.19970.00%0
18.9.1997+6.64%0
17.9.199737.60-2.59%2637
16.9.199738.60-3.74%54014
15.9.1997+0.12%0
12.9.1997+0.12%0
11.9.1997+8.10%0
10.9.199737.00-0.16%2597
9.9.199700
8.9.19970.00%0
5.9.1997+2.12%0
4.9.199736.00-2.08%98728
3.9.19970.00%0
2.9.19970.00%0
1.9.199736.000.00%50414
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-6.88%0
25.8.1997-3.35%0
22.8.199740.000.00%56014
21.8.19970.00%0
20.8.1997-4.76%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199742.000.00%1 26030
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997-8.69%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199746.000.00%2766
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199746.00-9.80%78217
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-0.14%0
19.6.199756.00-9.54%1 96335
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+8.77%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+1.78%0
9.6.199756.00-1.75%3927
6.6.19970.00%0
5.6.1997+4.58%0
4.6.199754.50-4.38%3827
3.6.19970.00%0
2.6.19970.00%0
30.5.199762.000.00%000.00%0
29.5.199762.000.00%00+4.49%0
28.5.199762.000.00%00+4.30%0
27.5.199762.000.00%00-0.09%0
26.5.199762.000.00%00-0.56%0
23.5.199762.000.00%86814-1.03%0
22.5.199762.000.00%000.00%0
21.5.199762.000.00%00-0.07%0
20.5.199762.000.00%00+2.38%0
19.5.199762.000.00%0052.00-9.24%3126
16.5.199762.000.00%00-0.05%0
15.5.199762.000.00%1 17819-2.83%0
14.5.199762.000.00%86814-1.66%0
13.5.199762.000.00%0060.00+5.26%3606
12.5.199762.000.00%000.00%0
9.5.199762.000.00%000.00%0
7.5.199762.00+1.47%8681457.00+1.96%79814
6.5.199761.100.00%00-0.12%0
5.5.199761.100.00%0057.00+2.69%2 29541
2.5.199761.100.00%00-4.38%0
30.4.199761.100.00%0057.00+9.61%85515
29.4.199761.100.00%00-6.01%0
28.4.199761.10-4.99%1 10018-2.92%0
25.4.199764.31-4.99%0057.00-9.52%1 59628
24.4.199767.69-4.99%000.00%0
23.4.199771.250.00%000.00%0
22.4.199771.250.00%000.00%0
21.4.199771.25-5.00%2 494350.00%0
18.4.199775.000.00%000.00%0
17.4.199775.000.00%00-10.00%0
16.4.199775.000.00%0070.00+4.47%98014
15.4.199775.000.00%00-2.89%0
14.4.199775.000.00%00-6.32%0
11.4.199775.000.00%00-3.07%0
10.4.199775.000.00%000.00%0
9.4.199775.000.00%0076.00-9.52%2 05227
8.4.199775.000.00%0084.00+9.09%3 10837
7.4.199775.000.00%000.00%0
4.4.199775.000.00%000.00%0
3.4.199775.000.00%0077.00+10.00%2 84937
2.4.199775.000.00%0070.00-2.91%98014
1.4.199775.000.00%000.00%0
28.3.199775.000.00%0073.00+7.61%1 44220
27.3.199775.000.00%0067.00+8.94%93814
26.3.199775.000.00%5257+4.23%0
25.3.199775.000.00%0059.000.00%4137
24.3.199775.000.00%00+0.85%0
21.3.199775.000.00%1 12515+4.46%0
20.3.199775.000.00%0056.00-9.67%1 79232
19.3.199775.000.00%000.00%0
18.3.199775.00-4.06%9001262.00-8.90%4347
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČESKÉ CUKROVARY > Graf
Friday, November 22, 2024 6:02:33

Thermal battery calculator