ČESKÉ CUKROVARY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995					277.50	0.00%	2 498	9
17.12.1995
15.12.1995	279.00	0.00%	0	0	277.50	-3.00%	13 052	47
14.12.1995	279.00	-10.00%	0	0	290.00	-4.00%	4 880	17
13.12.1995	310.00	0.00%	0	0		+3.00%	0	0
12.12.1995	310.00	0.00%	0	0		+4.00%	0	0
11.12.1995	310.00	+2.64%	4 650	15		+2.00%	0	0
8.12.1995	302.00	0.00%	0	0	273.50	-4.00%	4 103	15
7.12.1995	302.00	+0.66%	50 132	166	290.00	+1.00%	17 990	63
6.12.1995	300.00	0.00%	0	0	283.50	-1.00%	3 119	11
5.12.1995	300.00	0.00%	0	0	287.50	-4.00%	14 088	49
4.12.1995	300.00	+1.01%	32 100	107	300.00	+3.00%	900	3
1.12.1995	297.00	0.00%	0	0	290.00	+5.00%	1 740	6
30.11.1995	297.00	-1.32%	24 948	84	275.00	-5.00%	2 200	8
29.11.1995	301.00	0.00%	0	0	300.00	-1.00%	7 200	25
28.11.1995	301.00	0.00%	0	0	290.00	0.00%	5 510	19
27.11.1995	301.00	-0.98%	6 622	22	290.00	-2.00%	7 540	26
24.11.1995	304.00	0.00%	0	0	309.00	-2.00%	5 310	18
23.11.1995	304.00	+0.66%	4 256	14	300.00	-6.00%	9 027	30
22.11.1995	302.00	0.00%	0	0	330.00	+4.00%	15 673	49
21.11.1995	302.00	0.00%	0	0		-3.00%	0	0
20.11.1995	302.00	0.00%	3 926	13	309.00	-7.00%	11 167	35
17.11.1995	302.00	0.00%	0	0	372.00	+1.00%	35 023	102
16.11.1995	302.00	+0.33%	17 818	59		-12.00%	0	0
15.11.1995	301.00	0.00%	0	0	400.00	+6.00%	33 140	86
14.11.1995	301.00	0.00%	0	0	364.00	0.00%	31 668	87
13.11.1995	301.00	-5.04%	28 595	95	364.00	0.00%	18 200	50
10.11.1995	317.00	0.00%	0	0		+10.00%	0	0
9.11.1995	317.00	+9.68%	10 778	34	331.50	+6.00%	4 973	15
8.11.1995	289.00	0.00%	0	0		+6.00%	0	0
7.11.1995	289.00	0.00%	0	0	290.00	-7.00%	16 160	55
6.11.1995	289.00	-9.96%	37 859	131	321.00	+4.00%	18 659	59
3.11.1995	321.00	0.00%	0	0	315.00	+1.00%	5 152	17
2.11.1995	321.00	-8.28%	73 509	229	300.50	-5.00%	21 035	70
1.11.1995	350.00	0.00%	0	0		-1.00%	0	0
31.10.1995	350.00	0.00%	0	0	320.00	0.00%	11 205	35
30.10.1995	350.00	0.00%	114 100	326	320.00	0.00%	1 920	6
27.10.1995	350.00	0.00%	0	0		+15.00%	0	0
26.10.1995	350.00	-1.68%	1 050	3	300.00	-2.00%	4 436	16
25.10.1995	356.00	0.00%	0	0	284.00	-7.00%	1 988	7
24.10.1995	356.00	0.00%	0	0
23.10.1995	356.00	-9.87%	4 272	12
20.10.1995	395.00	0.00%	0	0	340.00	-4.00%	4 760	14
19.10.1995	395.00	-9.81%	74 260	188	354.30	+1.00%	4 252	12
18.10.1995	438.00	0.00%	0	0	351.00	+1.00%	12 285	35
17.10.1995	438.00	0.00%	0	0	347.50	0.00%	1 043	3
16.10.1995	438.00	+9.77%	32 412	74	350.00	-7.00%	16 692	48
13.10.1995	399.00	+5.00%	17 556	44	374.90	-5.00%	7 498	20
12.10.1995	380.00	-1.80%	43 320	114	395.00	+6.00%	15 405	39
11.10.1995	387.00	-4.91%	56 889	147	375.00	+9.00%	32 925	88
10.10.1995	407.00	+4.89%	15 059	37	370.00	-2.00%	11 656	34
9.10.1995	388.00	+4.86%	15 908	41	350.00	+4.00%	2 450	7
6.10.1995	370.00	+4.81%	38 110	103	337.50	+4.00%	23 625	70
5.10.1995	353.00	+4.74%	45 537	129	326.50	-3.00%	6 491	20
4.10.1995	337.00	+4.98%	0	0	333.00	0.00%	14 985	45
3.10.1995	321.00	+4.90%	0	0	333.00	0.00%	18 981	57
2.10.1995	306.00	-4.96%	30 906	101	333.00	0.00%	10 950	33
29.9.1995	322.00	-4.73%	22 540	70		+10.00%	0	0
28.9.1995	338.00	+4.96%	14 196	42	300.00	-1.00%	38 780	128
27.9.1995	322.00	+4.88%	0	0	295.50	0.00%	8 891	29
26.9.1995	307.00	+4.77%	4 298	14	305.50	0.00%	6 416	21
25.9.1995	293.00	+0.68%	4 102	14	305.50	-4.00%	1 833	6
22.9.1995	291.00	0.00%	4 074	14	317.50	0.00%	48 260	152
21.9.1995	291.00	+0.34%	8 148	28
20.9.1995	290.00	+2.11%	20 300	70
19.9.1995	284.00	+4.79%	12 780	45	317.50	+7.00%	13 335	42
18.9.1995	271.00	+4.63%	0	0	295.50	-5.00%	15 071	51
15.9.1995	259.00	+4.85%	0	0		+5.00%	0	0
14.9.1995	247.00	+4.66%	0	0	295.50	-5.00%	4 137	14
13.9.1995	236.00	+2.60%	6 844	29		+10.00%	0	0
12.9.1995	230.00	+2.67%	8 050	35		+7.00%	0	0
11.9.1995	224.00	+4.18%	4 032	18		+10.00%	0	0
8.9.1995	215.00	+4.87%	0	0	270.00	-6.00%	26 002	108
7.9.1995	205.00	+4.99%	0	0	250.00	-6.00%	23 474	92
6.9.1995	195.25	+4.99%	0	0	272.00	0.00%	1 088	4
5.9.1995	185.96	+4.99%	0	0	272.00	+1.00%	1 904	7
4.9.1995	177.11	+4.99%	0	0	268.00	-10.00%	10 988	41
1.9.1995	168.68	+4.99%	0	0	297.00	-10.00%	8 316	28
31.8.1995	160.65	+5.00%	15 744	98	330.00	+8.00%	13 200	40
30.8.1995	153.00	+4.40%	16 065	105	310.00	+5.00%	43 483	142
29.8.1995	146.54	+4.99%	0	0		-5.00%	0	0
28.8.1995	139.57	+4.99%	0	0	301.90	+1.00%	25 361	82
25.8.1995	132.93	+5.00%	0	0	306.50	+2.00%	4 291	14
24.8.1995	126.60	+4.99%	0	0	301.50	-1.00%	36 180	120
23.8.1995	120.58	+4.99%	0	0	313.00	-3.00%	24 460	80
22.8.1995	114.84	+4.99%	0	0	316.00	+1.00%	60 633	192
21.8.1995	109.38	+4.99%	0	0	313.00	+10.00%	4 382	14
18.8.1995	104.18	+4.99%	10 210	98		-1.00%	0	0
17.8.1995	99.22	+4.99%	2 381	24	331.50	+58.00%	7 172	25
16.8.1995	94.50	+5.00%	0	0		0.00%	0	0
15.8.1995	90.00	+2.40%	6 300	70		-53.00%	0	0
14.8.1995	87.89	0.00%	0	0	390.00	0.00%	101 010	259
11.8.1995	87.89	0.00%	0	0		0.00%	0	0
10.8.1995	87.89	0.00%	0	0		0.00%	0	0
9.8.1995	87.89	+4.99%	1 143	13		0.00%	0	0
8.8.1995	83.71	-4.99%	4 186	50		0.00%	0	0
7.8.1995	88.11	+4.99%	264	3		0.00%	0	0
4.8.1995	83.92	-4.99%	0	0		0.00%	0	0
3.8.1995	88.33	0.00%	0	0		0.00%	0	0
2.8.1995	88.33	0.00%	0	0		0.00%	0	0
1.8.1995	88.33	0.00%	0	0		+1.00%	0	0
31.7.1995	88.33	0.00%	0	0		+1.00%	0	0
28.7.1995	88.33	0.00%	0	0		+185.00%	0	0
27.7.1995	88.33	0.00%	0	0	135.00	+7.00%	1 890	14
26.7.1995	88.33	0.00%	0	0	119.70	+2.00%	6 183	49
25.7.1995	88.33	0.00%	0	0		+4.00%	0	0
24.7.1995	88.33	0.00%	0	0		+5.00%	0	0
21.7.1995	88.33	0.00%	0	0	113.50	-5.00%	681	6
20.7.1995	88.33	0.00%	0	0		+9.00%	0	0
19.7.1995	88.33	0.00%	0	0	109.50	+4.00%	2 068	19
18.7.1995	88.33	+4.99%	0	0		-20.00%	0	0
17.7.1995	84.13	0.00%	0	0	130.70	-5.00%	4 182	32
14.7.1995	84.13	+4.99%	0	0		0.00%	0	0
13.7.1995	80.13	+4.99%	0	0		0.00%	0	0
12.7.1995	76.32	+4.99%	0	0		+5.00%	0	0
11.7.1995	72.69	+4.99%	0	0		0.00%	0	0
10.7.1995	69.23	0.00%	0	0	131.50	+4.00%	6 838	52
7.7.1995					126.00	-5.00%	4 284	34
4.7.1995	69.23	0.00%	0	0		0.00%	0	0
3.7.1995	69.23	0.00%	0	0		0.00%	0	0
30.6.1995	69.23	0.00%	0	0		+5.00%	0	0
29.6.1995	69.23	0.00%	0	0	126.50	-5.00%	3 289	26
28.6.1995	69.23	0.00%	0	0		+5.00%	0	0
27.6.1995	69.23	0.00%	0	0	126.50	-5.00%	3 036	24
26.6.1995	69.23	0.00%	0	0		+10.00%	0	0
23.6.1995	69.23	0.00%	0	0		+3.00%	0	0
22.6.1995	69.23	0.00%	0	0	121.00	-2.00%	4 720	40
21.6.1995	69.23	0.00%	0	0		0.00%	0	0
20.6.1995	69.23	0.00%	0	0		0.00%	0	0
19.6.1995	69.23	0.00%	0	0		0.00%	0	0
16.6.1995	69.23	+4.98%	1 869	27		0.00%	0	0
15.6.1995	65.94	+5.00%	462	7		0.00%	0	0
14.6.1995	62.80	+4.99%	0	0		+5.00%	0	0
13.6.1995	59.81	+4.98%	0	0	115.50	+5.00%	924	8
12.6.1995	56.97	+4.99%	399	7		0.00%	0	0
9.6.1995	54.26	+4.99%	0	0		0.00%	0	0
8.6.1995	51.68	+4.99%	0	0		0.00%	0	0
7.6.1995	49.22	-4.99%	1 378	28		0.00%	0	0
6.6.1995	51.81	+4.98%	0	0		-2.00%	0	0
5.6.1995	49.35	+5.00%	0	0		+2.00%	0	0
2.6.1995	47.00	0.00%	0	0		+5.00%	0	0
1.6.1995	47.00	-4.08%	329	7	104.50	-5.00%	2 195	21
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995	49.00	-392.00%	2 058	42	91.00	0.00%	91	1
25.5.1995	51.00	-377.00%	714	14		0.00%	0	0
24.5.1995			0	0		+10.00%	0	0
23.5.1995			0	0	83.00	-3.00%	1 162	14
22.5.1995			0	0		0.00%	0	0
19.5.1995	53.00	-363.00%	1 643	31		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	55.00	-350.00%	385	7	82.00	-5.00%	2 706	33
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	86.00	0.00%	2 924	34
12.5.1995			0	0		+9.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995	57.00	-500.00%	1 995	35	75.50	-4.00%	1 057	14
3.5.1995			0	0		0.00%	0	0
2.5.1995	60.00	-476.00%	3 000	50		0.00%	0	0
28.4.1995	63.00	-454.00%	1 764	28		+10.00%	0	0
27.4.1995	66.00	-434.00%	726	11		0.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995			0	0	71.00	-1.00%	2 059	29
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	69.00	-387.00%	2 622	38		+2.00%	0	0
19.4.1995	71.78	+498.00%	0	0	70.50	+7.00%	846	12
18.4.1995	68.37	+499.00%	0	0		0.00%	0	0
14.4.1995	65.12	+499.00%	0	0		+5.00%	0	0
13.4.1995	62.02	+499.00%	0	0		+2.00%	0	0
12.4.1995	59.07	+499.00%	0	0	61.50	-7.00%	1 292	21
11.4.1995	56.26	+498.00%	0	0		0.00%	0	0
10.4.1995	53.59	+499.00%	0	0		0.00%	0	0
7.4.1995	51.04	+499.00%	0	0		0.00%	0	0
6.4.1995	48.61	+498.00%	0	0		+5.00%	0	0
5.4.1995	46.30	+498.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	44.10	+500.00%	5 468	124
24.3.1995	42.00	+500.00%	0	0
23.3.1995	40.00	+384.00%	800	20
22.3.1995	38.52	+498.00%	0	0
21.3.1995	36.69	+497.00%	0	0
20.3.1995	34.95	-497.00%	0	0
17.3.1995	36.78	-498.00%	0	0
16.3.1995	38.71	-498.00%	0	0
15.3.1995	40.74	-499.00%	0	0
14.3.1995	42.88	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›