ČESKÉ CUKROVARY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	375.00	0.00%	0	0		0.00%	0
30.12.1996	375.00	0.00%	0	0		0.00%	0
27.12.1996	375.00	0.00%	0	0		0.00%	0
23.12.1996	375.00	0.00%	13 875	37	362.20	0.00%	8 331	23
20.12.1996	375.00	0.00%	0	0		+1.71%	0
19.12.1996	375.00	-1.31%	9 000	24	356.10	-1.68%	2 493	7
18.12.1996	380.00	0.00%	0	0		+0.44%	0
17.12.1996	380.00	0.00%	0	0	360.60	-9.85%	2 164	6
16.12.1996	380.00	+8.57%	11 400	30	400.00	+9.45%	13 200	33
13.12.1996	350.00	0.00%	0	0	363.00	+0.61%	12 790	35
12.12.1996	350.00	-0.28%	22 400	64	363.20	-4.30%	2 542	7
11.12.1996	351.00	0.00%	0	0	395.00	-0.81%	25 810	68
10.12.1996	351.00	0.00%	0	0		+2.58%	0
9.12.1996	351.00	-10.00%	5 265	15		+5.07%	0
6.12.1996	390.00	0.00%	0	0		+9.90%	0
5.12.1996	390.00	+7.43%	7 800	20	323.00	0.00%	5 491	17
4.12.1996	363.00	0.00%	0	0		+9.67%	0
3.12.1996	363.00	0.00%	0	0	294.50	-5.00%	295	1
2.12.1996	363.00	+4.31%	10 164	28	310.00	-9.67%	620	2
29.11.1996	348.00	0.00%	0	0		+0.64%	0
28.11.1996	348.00	-9.84%	41 412	119	341.00	+10.00%	67 177	197
27.11.1996	386.00	0.00%	0	0		0.00%	0
26.11.1996	386.00	0.00%	0	0	310.00	-0.32%	11 160	36
25.11.1996	386.00	+0.52%	13 510	35		-6.75%	0
22.11.1996	384.00	0.00%	0	0		+2.15%	0
21.11.1996	384.00	+8.78%	16 128	42		+4.98%	0
20.11.1996	353.00	0.00%	0	0		-0.71%	0
19.11.1996	353.00	0.00%	0	0		+6.91%	0
18.11.1996	353.00	+9.96%	2 118	6		+9.73%	0
15.11.1996	321.00	0.00%	0	0		+9.65%	0
14.11.1996	321.00	+9.93%	18 618	58	243.50	+0.20%	1 461	6
13.11.1996	292.00	0.00%	0	0	243.00	0.00%	3 402	14
12.11.1996	292.00	0.00%	0	0		+9.95%	0
11.11.1996	292.00	+9.77%	5 840	20		-4.74%	0
8.11.1996	266.00	0.00%	0	0		+4.97%	0
7.11.1996	266.00	+9.91%	4 522	17	221.00	0.00%	2 431	11
6.11.1996	242.00	0.00%	0	0		+5.23%	0
5.11.1996	242.00	0.00%	0	0	210.00	-4.97%	2 940	14
4.11.1996	242.00	0.00%	0	0		+3.00%	0
1.11.1996	242.00	0.00%	0	0		+6.37%	0
31.10.1996	242.00	+10.00%	6 776	28	200.00	-1.60%	7 060	35
30.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	220.00	0.00%	0	0	205.00	0.00%	1 230	6
25.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	220.00	+10.00%	3 080	14	0.00	0.00%	0	0
23.10.1996	200.00	0.00%	0	0	0.00	+0.49%	0	0
22.10.1996	200.00	0.00%	0	0	204.00	+0.99%	3 060	15
21.10.1996	200.00	+1.01%	6 000	30	202.00	-0.98%	7 070	35
18.10.1996	198.00	0.00%	0	0		-6.76%	0	0
17.10.1996	198.00	+10.00%	2 574	13	231.00	-3.08%	6 783	31
16.10.1996	180.00	0.00%	0	0	231.00	-2.26%	7 451	33
15.10.1996	180.00	0.00%	0	0		0.00%	0	0
14.10.1996	180.00	0.00%	0	0	231.00	0.00%	231	1
11.10.1996	180.00	0.00%	0	0	231.00	0.00%	1 386	6
10.10.1996	180.00	0.00%	2 520	14		0.00%	0	0
9.10.1996	180.00	0.00%	0	0		0.00%	0	0
8.10.1996	180.00	0.00%	0	0		0.00%	0	0
7.10.1996	180.00	0.00%	0	0		0.00%	0	0
4.10.1996	180.00	0.00%	0	0	231.00	0.00%	6 930	30
3.10.1996	180.00	-10.00%	2 520	14		+4.76%	0	0
2.10.1996	200.00	0.00%	0	0		+5.00%	0	0
1.10.1996	200.00	0.00%	0	0		0.00%	0	0
30.9.1996	200.00	0.00%	0	0		0.00%	0	0
27.9.1996	200.00	0.00%	600	3		-8.69%	0	0
26.9.1996	200.00	0.00%	0	0		0.00%	0	0
25.9.1996	200.00	-2.43%	1 200	6		-9.80%	0	0
24.9.1996	205.00	-4.65%	0	0	255.00	+2.00%	8 925	35
23.9.1996	215.00	-4.86%	0	0		+2.04%	0	0
20.9.1996	226.00	-4.64%	0	0		0.00%	0	0
19.9.1996	237.00	0.00%	0	0		+8.00%	0	0
18.9.1996	237.00	-4.81%	34 128	144	227.00	-10.00%	3 178	14
17.9.1996	249.00	0.00%	0	0		+10.00%	0	0
16.9.1996	249.00	-4.96%	12 450	50	220.00	-6.00%	35 324	154
13.9.1996	262.00	-4.72%	9 432	36		+10.00%	0	0
12.9.1996	275.00	+4.96%	5 500	20	222.00	+9.00%	3 108	14
11.9.1996	262.00	+4.80%	0	0		+10.00%	0	0
10.9.1996	250.00	+4.60%	0	0		+8.00%	0	0
9.9.1996	239.00	+4.82%	0	0		+5.00%	0	0
6.9.1996	228.00	+4.58%	0	0		+8.00%	0	0
5.9.1996	218.00	+4.80%	2 180	10		+6.00%	0	0
4.9.1996	208.00	+4.86%	12 064	58		+3.00%	0	0
3.9.1996	198.35	+4.99%	0	0		+1.00%	0	0
2.9.1996	188.91	+4.99%	0	0		+1.00%	0	0
30.8.1996	179.92	+4.99%	0	0		0.00%	0	0
29.8.1996	171.36	+5.00%	0	0		0.00%	0	0
28.8.1996	163.20	+4.99%	0	0		0.00%	0	0
27.8.1996	155.43	+4.99%	0	0		0.00%	0	0
26.8.1996	148.03	+4.99%	3 109	21		0.00%	0	0
23.8.1996	140.99	+4.99%	0	0		0.00%	0	0
22.8.1996	134.28	+4.99%	3 088	23		+1.00%	0	0
21.8.1996	127.89	+5.00%	0	0	134.00	-1.00%	1 876	14
20.8.1996	121.80	+5.00%	0	0		0.00%	0	0
19.8.1996	116.00	0.00%	0	0	136.00	0.00%	2 040	15
16.8.1996	116.00	0.00%	0	0		0.00%	0	0
15.8.1996	116.00	0.00%	0	0		+8.00%	0	0
14.8.1996	116.00	0.00%	0	0		-4.00%	0	0
13.8.1996	116.00	0.00%	0	0		0.00%	0	0
12.8.1996	116.00	0.00%	0	0		+1.00%	0	0
9.8.1996	116.00	0.00%	0	0		-7.00%	0	0
8.8.1996	116.00	+0.08%	1 044	9		0.00%	0	0
7.8.1996	115.90	-5.00%	0	0		0.00%	0	0
6.8.1996	122.00	0.00%	0	0		0.00%	0	0
5.8.1996	122.00	0.00%	0	0		0.00%	0	0
2.8.1996	122.00	0.00%	0	0		0.00%	0	0
1.8.1996	122.00	0.00%	0	0		0.00%	0	0
31.7.1996	122.00	0.00%	0	0		+5.00%	0	0
30.7.1996	122.00	0.00%	0	0	133.00	-5.00%	798	6
29.7.1996	122.00	0.00%	0	0	140.00	0.00%	1 960	14
26.7.1996	122.00	0.00%	0	0		0.00%	0	0
25.7.1996	122.00	0.00%	0	0		0.00%	0	0
24.7.1996	122.00	0.00%	0	0		-3.00%	0	0
23.7.1996	122.00	0.00%	0	0		-6.00%	0	0
22.7.1996	122.00	0.00%	0	0		0.00%	0	0
19.7.1996	122.00	+0.82%	1 708	14		0.00%	0	0
18.7.1996	121.00	0.00%	0	0		-10.00%	0	0
17.7.1996	121.00	0.00%	0	0	172.00	0.00%	2 408	14
16.7.1996	121.00	0.00%	0	0		0.00%	0	0
15.7.1996	121.00	+0.83%	1 694	14		0.00%	0	0
12.7.1996	120.00	0.00%	0	0		0.00%	0	0
11.7.1996	120.00	0.00%	0	0		0.00%	0	0
10.7.1996	120.00	0.00%	0	0		0.00%	0	0
9.7.1996	120.00	0.00%	240	2		0.00%	0	0
8.7.1996	120.00	+0.18%	1 440	12		0.00%	0	0
4.7.1996	119.78	-4.99%	0	0		0.00%	0	0
3.7.1996	126.08	-4.99%	0	0		-10.00%	0	0
2.7.1996	132.71	-4.99%	0	0		0.00%	0	0
1.7.1996	139.69	-4.99%	0	0		0.00%	0	0
28.6.1996	147.04	-4.99%	0	0		0.00%	0	0
27.6.1996	154.77	-4.99%	0	0		0.00%	0	0
26.6.1996	162.91	-4.99%	0	0		0.00%	0	0
25.6.1996	171.48	-4.99%	0	0		0.00%	0	0
24.6.1996	180.50	-5.00%	0	0		0.00%	0	0
21.6.1996	190.00	0.00%	0	0		+1.00%	0	0
20.6.1996	190.00	-5.00%	950	5		+2.00%	0	0
19.6.1996	200.00	+1.70%	4 400	22	185.00	-10.00%	1 665	9
18.6.1996	196.65	-5.00%	0	0		-3.00%	0	0
17.6.1996	207.00	-4.60%	0	0		0.00%	0	0
14.6.1996	217.00	-4.82%	0	0		0.00%	0	0
13.6.1996	228.00	-5.00%	0	0		0.00%	0	0
12.6.1996	240.00	-4.76%	0	0		0.00%	0	0
11.6.1996	252.00	0.00%	0	0	212.00	-10.00%	2 968	14
10.6.1996	252.00	0.00%	0	0		+5.00%	0	0
7.6.1996	252.00	0.00%	0	0	223.40	-6.00%	7 819	35
6.6.1996	252.00	0.00%	7 308	29		+3.00%	0	0
5.6.1996	252.00	0.00%	9 576	38		0.00%	0	0
4.6.1996	252.00	0.00%	0	0	230.90	-3.00%	3 464	15
3.6.1996	252.00	0.00%	12 600	50		-6.00%	0	0
31.5.1996	252.00	0.00%	12 600	50		0.00%	0	0
30.5.1996	252.00	0.00%	12 600	50		0.00%	0	0
29.5.1996	252.00	0.00%	3 528	14		0.00%	0	0
28.5.1996	252.00	0.00%	0	0		0.00%	0	0
27.5.1996	252.00	0.00%	0	0		0.00%	0	0
24.5.1996	252.00	0.00%	0	0		0.00%	0	0
23.5.1996	252.00	0.00%	0	0		0.00%	0	0
22.5.1996	252.00	0.00%	0	0		0.00%	0	0
21.5.1996	252.00	0.00%	1 260	5		0.00%	0	0
20.5.1996	252.00	0.00%	3 528	14		0.00%	0	0
17.5.1996	252.00	0.00%	0	0		0.00%	0	0
16.5.1996	252.00	0.00%	8 820	35		0.00%	0	0
15.5.1996	252.00	0.00%	0	0		0.00%	0	0
14.5.1996	252.00	0.00%	0	0		0.00%	0	0
13.5.1996	252.00	0.00%	5 292	21		0.00%	0	0
10.5.1996	252.00	0.00%	0	0		0.00%	0	0
9.5.1996	252.00	0.00%	5 040	20		0.00%	0	0
7.5.1996	252.00	0.00%	1 764	7		+10.00%	0	0
6.5.1996	252.00	0.00%	0	0	230.00	0.00%	1 610	7
3.5.1996	252.00	0.00%	5 292	21	230.00	+10.00%	1 380	6
2.5.1996	252.00	+2.85%	7 560	30	210.00	-7.00%	4 188	20
30.4.1996	245.00	+2.08%	12 250	50	225.00	-1.00%	1 350	6
29.4.1996	240.00	-4.76%	12 000	50	228.00	-5.00%	3 192	14
26.4.1996	252.00	0.00%	0	0		+7.00%	0	0
25.4.1996	252.00	0.00%	3 528	14		+5.00%	0	0
24.4.1996	252.00	0.00%	10 584	42	214.00	-10.00%	1 712	8
23.4.1996	252.00	0.00%	0	0	237.50	-5.00%	1 425	6
22.4.1996	252.00	0.00%	0	0	250.00	0.00%	3 500	14
19.4.1996	252.00	0.00%	0	0		0.00%	0	0
18.4.1996	252.00	+0.39%	1 764	7	250.00	+5.00%	1 750	7
17.4.1996	251.00	-3.46%	7 028	28	237.50	-5.00%	713	3
16.4.1996	260.00	+4.00%	2 600	10		0.00%	0	0
15.4.1996	250.00	+3.73%	1 750	7	250.00	0.00%	3 250	13
12.4.1996	241.00	0.00%	0	0	250.00	-1.00%	1 750	7
11.4.1996	241.00	-2.03%	3 615	15	252.00	-10.00%	3 528	14
10.4.1996	246.00	-4.65%	1 722	7	279.00	0.00%	3 906	14
9.4.1996	258.00	-4.79%	3 612	14		0.00%	0	0
5.4.1996	271.00	-4.91%	0	0		-10.00%	0	0
4.4.1996	285.00	-5.00%	18 525	65		0.00%	0	0
3.4.1996	300.00	-4.76%	0	0		0.00%	0	0
2.4.1996	315.00	-4.83%	0	0		0.00%	0	0
1.4.1996	331.00	0.00%	0	0		0.00%	0	0
29.3.1996	331.00	0.00%	0	0		0.00%	0	0
28.3.1996	331.00	0.00%	0	0
27.3.1996	331.00	0.00%	0	0
26.3.1996	331.00	0.00%	0	0	309.50	-4.00%	4 952	16
25.3.1996	331.00	0.00%	0	0	330.00	-4.00%	7 380	23
22.3.1996	331.00	-0.89%	20 522	62	338.00	-1.00%	7 317	22
21.3.1996	334.00	-4.84%	35 070	105	337.00	-2.00%	12 469	37
20.3.1996	351.00	0.00%	20 709	59	349.00	+3.00%	2 418	7
19.3.1996	351.00	0.00%	9 828	28	340.50	-1.00%	16 486	49
18.3.1996	351.00	0.00%	18 603	53	350.00	+1.00%	15 680	46
15.3.1996	351.00	+0.28%	9 477	27		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›