ČESKÉ CUKROVARY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					129.00	0.00%	0	0
30.12.1998					129.00	0.00%	0	0
29.12.1998					129.00	0.00%	0	0
28.12.1998					129.00	0.00%	0	0
23.12.1998					129.00	0.00%	0	0
22.12.1998					129.00	0.00%	0	0
21.12.1998					129.00	0.00%	0	0
18.12.1998					129.00	0.00%	0	0
17.12.1998					129.00	0.00%	0	0
16.12.1998					129.00	0.00%	0	0
15.12.1998					129.00	0.00%	0	0
14.12.1998					129.00	0.00%	0	0
11.12.1998					129.00	0.00%	0	0
10.12.1998					129.00	0.00%	0	0
9.12.1998					129.00	0.00%	0	0
8.12.1998					129.00	0.00%	0	0
7.12.1998					129.00	0.00%	0	0
4.12.1998					129.00	0.00%	0	0
3.12.1998					129.00	0.00%	0	0
2.12.1998					129.00	+9.32%	0	0
1.12.1998					118.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+5.99%	0	0
25.11.1998					0.00	+3.08%	0	0
24.11.1998					0.00	+4.34%	0	0
23.11.1998					0.00	+4.54%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-77.50%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+84.29%	0	0
30.9.1998					0.00	+536.66%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-3.84%	0	0
21.9.1998					0.00	-9.30%	0	0
18.9.1998					0.00	-9.47%	0	0
17.9.1998					0.00	-5.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-5.66%	0	0
7.9.1998					0.00	-8.62%	0	0
4.9.1998					0.00	-9.37%	0	0
3.9.1998					0.00	-9.85%	0	0
2.9.1998					0.00	-8.97%	0	0
1.9.1998					0.00	-9.30%	0	0
31.8.1998					0.00	-9.47%	0	0
28.8.1998					0.00	-5.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-2.91%	0	0
10.8.1998					0.00	-2.83%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-9.40%	0	0
31.7.1998					0.00	-10.00%	0	0
30.7.1998					0.00	-9.72%	0	0
29.7.1998					0.00	-10.00%	0	0
28.7.1998					0.00	-9.60%	0	0
27.7.1998					0.00	-9.69%	0	0
24.7.1998					0.00	-9.67%	0	0
23.7.1998					0.00	-9.95%	0	0
22.7.1998					0.00	-9.73%	0	0
21.7.1998					0.00	-9.79%	0	0
20.7.1998					0.00	-9.75%	0	0
17.7.1998					0.00	-9.89%	0	0
16.7.1998					0.00	-6.66%	0	0
15.7.1998					0.00	-1.67%	0	0
14.7.1998					0.00	-0.83%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					400.00	-0.70%	14 400	36
19.6.1998					0.00	+2.39%	0	0
18.6.1998					393.40	-1.26%	5 901	15
17.6.1998					0.00	-1.38%	0	0
16.6.1998					0.00	+0.93%	0	0
15.6.1998					400.30	+7.71%	14 011	35
12.6.1998					357.10	-6.19%	5 574	15
11.6.1998					395.10	-0.77%	5 943	15
10.6.1998					0.00	+5.18%	0	0
9.6.1998					379.60	-2.66%	5 314	14
8.6.1998					390.00	+0.77%	5 850	15
5.6.1998					387.00	-3.25%	5 805	15
4.6.1998					400.00	0.00%	14 000	35
3.6.1998					400.00	-0.22%	1 200	3
2.6.1998					0.00	-0.29%	0	0
1.6.1998					402.10	-1.96%	2 413	6
29.5.1998					0.00	+2.79%	0	0
28.5.1998					399.00	+2.01%	798	2
27.5.1998					391.10	-1.28%	1 173	3
26.5.1998					396.20	-0.88%	13 471	34
25.5.1998					0.00	+0.43%	0	0
22.5.1998					398.00	-2.57%	5 572	14
21.5.1998					0.00	+2.50%	0	0
20.5.1998					398.00	+0.88%	2 790	7
19.5.1998					395.00	-0.02%	16 985	43
18.5.1998					395.10	+0.01%	3 951	10
15.5.1998					0.00	+0.01%	0	0
14.5.1998					395.00	-0.67%	4 740	12
13.5.1998					396.60	+0.01%	70 389	177
12.5.1998					0.00	+0.85%	0	0
11.5.1998					0.00	+3.67%	0	0
7.5.1998					0.00	+8.31%	0	0
6.5.1998					351.10	-8.66%	702	2
5.5.1998					0.00	-3.41%	0	0
4.5.1998					398.00	+5.89%	4 776	12
30.4.1998					0.00	+6.43%	0	0
29.4.1998					353.10	+5.40%	1 059	3
28.4.1998					0.00	+9.83%	0	0
27.4.1998					0.00	+9.71%	0	0
24.4.1998					0.00	+9.88%	0	0
23.4.1998					0.00	+10.00%	0	0
22.4.1998					0.00	+9.92%	0	0
21.4.1998					0.00	+7.30%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-1.56%	0	0
15.4.1998					0.00	+0.54%	0	0
14.4.1998					0.00	+1.04%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+2.63%	0	0
1.4.1998					0.00	+7.04%	0	0
31.3.1998					177.50	-3.00%	3 550	20
30.3.1998					183.00	-1.61%	5 490	30
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					186.00	+3.33%	558	3
24.3.1998					186.00	-3.22%	3 240	18
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					186.00	0.00%	5 394	29
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›