ČESKÉ PŘÍSTAVY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2000					106.30	-9.76%	5 860	53
24.7.2000					117.80	-0.42%	0	0
21.7.2000					118.30	-9.96%	3 009	23
20.7.2000					131.40	+9.95%	0	0
19.7.2000					119.50	-0.49%	0	0
18.7.2000					120.10	+2.91%	0	0
17.7.2000					116.70	+9.99%	0	0
14.7.2000					106.10	0.00%	1 273	12
13.7.2000					106.10	0.00%	1 379	13
12.7.2000					106.10	+0.09%	0	0
11.7.2000					106.00	-7.58%	3 180	30
10.7.2000					114.70	0.00%	0	0
7.7.2000					114.70	0.00%	0	0
4.7.2000					114.70	+8.10%	229	2
3.7.2000					106.10	+0.28%	0	0
30.6.2000					105.80	0.00%	635	6
29.6.2000					105.80	+0.47%	1 587	15
28.6.2000					105.30	-0.28%	1 053	10
27.6.2000					105.60	0.00%	0	0
26.6.2000					105.60	0.00%	0	0
‹‹ First 60 Next 20 ›