ČESKÉ PŘÍSTAVY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2000					106.30	-9.76%	5 860	53
24.7.2000					117.80	-0.42%	0	0
21.7.2000					118.30	-9.96%	3 009	23
20.7.2000					131.40	+9.95%	0	0
19.7.2000					119.50	-0.49%	0	0
18.7.2000					120.10	+2.91%	0	0
17.7.2000					116.70	+9.99%	0	0
14.7.2000					106.10	0.00%	1 273	12
13.7.2000					106.10	0.00%	1 379	13
12.7.2000					106.10	+0.09%	0	0
11.7.2000					106.00	-7.58%	3 180	30
10.7.2000					114.70	0.00%	0	0
7.7.2000					114.70	0.00%	0	0
4.7.2000					114.70	+8.10%	229	2
3.7.2000					106.10	+0.28%	0	0
30.6.2000					105.80	0.00%	635	6
29.6.2000					105.80	+0.47%	1 587	15
28.6.2000					105.30	-0.28%	1 053	10
27.6.2000					105.60	0.00%	0	0
26.6.2000					105.60	0.00%	0	0
23.6.2000					105.60	+0.47%	0	0
22.6.2000					105.10	-2.95%	0	0
21.6.2000					108.30	+0.18%	0	0
20.6.2000					108.10	-1.99%	1 622	15
19.6.2000					110.30	+2.70%	0	0
16.6.2000					107.40	+0.37%	859	8
15.6.2000					107.00	+0.37%	1 284	12
14.6.2000					106.60	+0.85%	0	0
13.6.2000					105.70	+0.47%	0	0
12.6.2000					105.20	-3.48%	421	4
9.6.2000					109.00	+4.80%	545	5
8.6.2000					104.00	+0.87%	2 080	20
7.6.2000					103.10	+0.68%	825	8
6.6.2000					102.40	-0.19%	1 843	18
5.6.2000					102.60	+0.09%	1 539	15
2.6.2000					102.50	+0.19%	4 203	41
1.6.2000					102.30	0.00%	0	0
31.5.2000					102.30	+0.19%	0	0
30.5.2000					102.10	-5.46%	0	0
29.5.2000					108.00	0.00%	0	0
26.5.2000					108.00	+1.02%	0	0
25.5.2000					106.90	+9.97%	0	0
24.5.2000					97.20	-1.41%	2 041	21
23.5.2000					98.60	-8.70%	4 091	42
22.5.2000					108.00	0.00%	3 132	29
19.5.2000					108.00	-10.00%	1 296	12
18.5.2000					120.00	0.00%	2 640	22
17.5.2000					120.00	0.00%	3 240	27
16.5.2000					120.00	-4.00%	18 000	150
15.5.2000					125.00	0.00%	1 625	13
12.5.2000					125.00	0.00%	0	0
11.5.2000					125.00	0.00%	750	6
10.5.2000					125.00	0.00%	0	0
9.5.2000					125.00	0.00%	2 250	18
5.5.2000					125.00	0.00%	1 875	15
4.5.2000					125.00	0.00%	1 875	15
3.5.2000					125.00	0.00%	4 125	33
2.5.2000					125.00	-7.40%	0	0
28.4.2000					135.00	0.00%	2 025	15
27.4.2000					135.00	+3.84%	0	0
26.4.2000					130.00	-7.14%	7 150	55
25.4.2000					140.00	+1.81%	8 435	61
21.4.2000					137.50	+1.85%	0	0
20.4.2000					135.00	0.00%	2 700	20
19.4.2000					135.00	-1.81%	2 535	19
18.4.2000					137.50	+1.85%	0	0
17.4.2000					135.00	0.00%	2 835	21
14.4.2000					135.00	0.00%	4 050	30
13.4.2000					135.00	0.00%	1 890	14
12.4.2000					135.00	-4.25%	3 931	29
11.4.2000					141.00	0.00%	6 872	46
10.4.2000					141.00	0.00%	9 306	66
7.4.2000					141.00	-0.07%	0	0
6.4.2000					141.10	+9.97%	1 411	10
5.4.2000					128.30	+5.94%	770	6
4.4.2000					121.10	+9.99%	0	0
3.4.2000					110.10	+1.85%	1 982	18
31.3.2000					108.10	-9.91%	3 243	30
30.3.2000					120.00	-5.51%	3 600	30
29.3.2000					127.00	+9.95%	1 270	10
28.3.2000					115.50	+4.80%	9 240	80
27.3.2000					110.20	+4.75%	0	0
24.3.2000					105.20	-0.09%	628	6
23.3.2000					105.30	0.00%	2 527	24
22.3.2000					105.30	+2.53%	2 527	24
21.3.2000					102.70	+2.70%	411	4
20.3.2000					100.00	-9.09%	3 260	31
17.3.2000					110.00	0.00%	3 520	32
16.3.2000					110.00	+2.23%	3 220	30
15.3.2000					107.60	+8.57%	4 080	38
14.3.2000					99.10	+9.98%	1 469	15
13.3.2000					90.10	+1.12%	2 613	29
10.3.2000					89.10	-0.11%	535	6
9.3.2000					89.20	+9.85%	733	9
8.3.2000					81.20	+1.50%	0	0
7.3.2000					80.00	+6.38%	240	3
6.3.2000					75.20	+0.26%	1 728	23
3.3.2000					75.00	+0.67%	1 794	24
2.3.2000					74.50	+0.53%	0	0
1.3.2000					74.10	-8.51%	0	0
29.2.2000					81.00	-0.49%	3 252	44
28.2.2000					81.40	-9.85%	2 442	30
25.2.2000					90.30	-9.70%	1 899	21
24.2.2000					100.00	-0.39%	3 000	30
23.2.2000					100.40	-0.59%	4 424	44
22.2.2000					101.00	0.00%	2 424	24
21.2.2000					101.00	-9.82%	3 630	36
18.2.2000					112.00	0.00%	672	6
17.2.2000					112.00	+0.90%	1 008	9
16.2.2000					111.00	-2.71%	7 386	66
15.2.2000					114.10	+1.78%	0	0
14.2.2000					112.10	-1.75%	336	3
11.2.2000					114.10	+1.69%	0	0
10.2.2000					112.20	+0.08%	1 459	13
9.2.2000					112.10	-8.11%	1 009	9
8.2.2000					122.00	+9.90%	10 736	88
7.2.2000					111.00	+0.36%	4 001	36
4.2.2000					110.60	0.00%	6 530	59
3.2.2000					110.60	+0.18%	20 724	176
2.2.2000					110.40	-0.18%	1 325	12
1.2.2000					110.60	+0.18%	3 753	34
31.1.2000					110.40	+0.36%	883	8
28.1.2000					110.00	-4.01%	2 887 891	24 280
27.1.2000					114.60	-9.97%	9 937	83
26.1.2000					127.30	+0.07%	1 910	15
25.1.2000					127.20	+9.46%	2 152	18
24.1.2000					116.20	+0.95%	2 663	23
21.1.2000					115.10	+0.26%	1 150	10
20.1.2000					114.80	-0.17%	0	0
19.1.2000					115.00	+1.23%	460	4
18.1.2000					113.60	0.00%	454	4
17.1.2000					113.60	-8.38%	454	4
14.1.2000					124.00	+0.48%	7 314	59
13.1.2000					123.40	-0.16%	1 481	12
12.1.2000					123.60	+0.24%	0	0
11.1.2000					123.30	0.00%	0	0
10.1.2000					123.30	+0.81%	0	0
7.1.2000					122.30	+0.16%	0	0
6.1.2000					122.10	+0.32%	0	0
5.1.2000					121.70	-9.91%	0	0
30.12.1999					135.10	-9.93%	811	6
29.12.1999					150.00	-9.90%	7 500	50
28.12.1999					166.50	-10.00%	0	0
27.12.1999					185.00	0.00%	0	0
23.12.1999					185.00	+8.82%	1 110	6
22.12.1999					170.00	+8.28%	0	0
21.12.1999					157.00	+8.20%	942	6
20.12.1999					145.10	+7.48%	8 416	58
17.12.1999					135.00	+6.71%	1 620	12
16.12.1999					126.50	+10.00%	0	0
15.12.1999					115.00	+7.37%	2 415	21
14.12.1999					107.10	-2.72%	7 745	76
13.12.1999					110.10	+7.62%	2 642	24
10.12.1999					102.30	-7.00%	13 826	126
9.12.1999					110.00	+10.00%	945	9
8.12.1999					100.00	0.00%	900	9
7.12.1999					100.00	-9.09%	6 400	64
6.12.1999					110.00	+10.00%	1 980	18
3.12.1999					100.00	0.00%	600	6
2.12.1999					100.00	0.00%	1 400	14
1.12.1999					100.00	0.00%	2 700	27
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	2 101	21
26.11.1999					100.00	-0.09%	1 200	12
25.11.1999					100.10	0.00%	2 703	27
24.11.1999					100.10	0.00%	2 402	24
23.11.1999					100.10	+0.10%	601	6
22.11.1999					100.00	+2.56%	9 764	98
19.11.1999					97.50	+3.72%	5 378	55
18.11.1999					94.00	-4.17%	5 805 204	57 478
17.11.1999					98.10	-7.88%	589	6
16.11.1999					106.50	0.00%	4 320	42
15.11.1999					106.50	+6.28%	14 910	140
12.11.1999					100.20	+4.59%	4 945	51
11.11.1999					95.80	+8.86%	1 371	15
10.11.1999					88.00	0.00%	3 865	44
9.11.1999					88.00	+5.89%	1 848	21
8.11.1999					83.10	+0.12%	1 732	21
5.11.1999					83.00	+0.24%	1 743	21
4.11.1999					82.80	+0.60%	0	0
3.11.1999					82.30	-0.48%	906	11
2.11.1999					82.70	+6.16%	2 481	30
1.11.1999					77.90	-5.00%	623	8
29.10.1999					82.00	-9.89%	0	0
27.10.1999					91.00	0.00%	1 693	19
26.10.1999					91.00	0.00%	1 365	15
25.10.1999					91.00	-9.00%	0	0
22.10.1999					100.00	-0.09%	2 000	20
21.10.1999					100.10	0.00%	1 502	15
20.10.1999					100.10	0.00%	100	1
19.10.1999					100.10	0.00%	3 303	33
18.10.1999					100.10	+5.25%	0	0
15.10.1999					95.10	-4.99%	571	6
14.10.1999					100.10	0.00%	1 201	12
13.10.1999					100.10	0.00%	3 003	30
12.10.1999					100.10	0.00%	300	3
11.10.1999					100.10	+5.25%	2 702	27
8.10.1999					95.10	+1.06%	5 471	56
7.10.1999					94.10	-1.05%	5 646	60
6.10.1999					95.10	+0.10%	1 427	15
‹‹ First 60 ‹‹ First 20 Next 200 ›