ČESKÉ PŘÍSTAVY - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1998132.000.00%1 32010
30.12.1998135.000.00%00132.000.00%00
29.12.1998135.000.00%00132.000.00%4 75236
28.12.1998135.000.00%00132.00+1.53%00
23.12.1998135.000.00%00130.000.00%00
22.12.1998135.000.00%00130.000.00%1 56012
21.12.1998135.000.00%00130.000.00%1 1709
18.12.1998135.000.00%3 37525130.00+5.69%4 62036
17.12.1998135.000.00%00123.00+9.82%00
16.12.1998135.000.00%3 78028112.00-4.27%00
15.12.1998135.00+3.84%13 500100117.00+9.85%14 658143
14.12.1998130.000.00%00106.50+3.39%10 22496
11.12.1998130.000.00%00103.00+9.57%4124
10.12.1998130.000.00%0094.00-9.61%5646
9.12.1998130.000.00%00104.00-9.64%1 87218
8.12.1998130.000.00%00115.100.00%00
7.12.1998130.00+3.17%2 60020115.100.00%4604
4.12.1998126.000.00%00115.100.00%00
3.12.1998126.00+5.00%7 56060115.10+0.96%2 41721
2.12.1998120.00+4.65%6 72056114.00+9.61%9128
1.12.1998114.66+5.00%00104.000.00%2 92428
30.11.1998109.20+5.00%00104.00-0.95%6246
27.11.1998104.00+4.00%9369105.00+5.74%2 10020
26.11.1998100.000.00%00101.00+7.10%2 97930
25.11.1998100.000.00%00104.00-2.41%2 96732
24.11.1998100.000.00%0095.00+5.55%2 94531
23.11.1998100.000.00%0090.000.00%90010
20.11.1998100.000.00%000.00-5.26%00
19.11.1998100.000.00%0095.00-5.00%5706
18.11.1998100.00+3.09%60060.000.00%00
17.11.199897.000.00%00100.000.00%1 50015
16.11.199897.000.00%00100.00+0.59%1 50015
13.11.199897.000.00%00100.00-2.53%3 08231
12.11.199897.000.00%000.00-11.30%00
11.11.199897.000.00%000.000.00%00
10.11.199897.000.00%00115.00+9.52%4 60040
9.11.199897.000.00%000.00+9.37%00
6.11.199897.000.00%000.00+9.09%00
5.11.199897.00+3.09%1 746180.00+10.00%00
4.11.199894.09+4.99%0080.00+6.19%96012
3.11.199889.61-4.99%000.00+3.19%00
2.11.199894.32-4.99%0073.00-9.87%4386
30.10.199899.28-4.99%0081.000.00%4055
29.10.1998104.500.00%000.000.00%00
27.10.1998104.500.00%000.000.00%00
26.10.1998104.500.00%0081.000.00%6488
23.10.1998104.500.00%0081.000.00%4866
22.10.1998104.500.00%0081.000.00%97212
21.10.1998104.500.00%000.000.00%00
20.10.1998104.500.00%000.00+1.27%00
19.10.1998104.500.00%0080.50+8.08%5 11964
16.10.1998104.50-5.00%0074.00-9.75%96213
15.10.1998110.000.00%0082.00-9.89%82010
14.10.1998110.000.00%0091.00-9.09%91010
13.10.1998110.000.00%00100.10-9.00%1 10111
12.10.1998110.000.00%00110.00-2.22%2 20020
9.10.1998110.000.00%000.00+2.27%00
8.10.1998110.000.00%00110.000.00%2 20020
7.10.1998110.000.00%00110.000.00%3 30030
6.10.1998110.000.00%00110.00-2.22%6606
5.10.1998110.000.00%000.00+2.27%00
2.10.1998110.000.00%00110.00+9.89%2 64024
1.10.1998110.000.00%00100.100.00%6016
30.9.1998110.000.00%000.000.00%00
29.9.1998110.000.00%000.00+5.25%00
28.9.1998110.000.00%0095.10-4.95%2853
25.9.1998110.000.00%000.00+0.06%00
24.9.1998110.000.00%000.000.00%00
23.9.1998110.000.00%000.00+6.38%00
22.9.1998110.000.00%000.00-8.97%00
21.9.1998110.00+0.25%1 65015101.10-1.17%3 51134
18.9.1998109.72+4.99%00104.50-5.00%6276
17.9.1998104.50-5.00%000.00-0.01%00
16.9.1998110.000.00%00110.00-4.33%1 76016
15.9.1998110.000.00%00115.00+4.54%2 41521
14.9.1998110.000.00%00110.000.00%2202
11.9.1998110.000.00%00110.00+1.85%2 97027
10.9.1998110.000.00%00110.00-4.00%1 29612
9.9.1998110.000.00%000.00+2.27%00
8.9.1998110.000.00%00110.00+5.26%1 32012
7.9.1998110.000.00%00104.50-5.00%7327
4.9.1998110.000.00%00110.000.00%2 97027
3.9.1998110.000.00%00110.00+4.40%3 30030
2.9.1998110.000.00%000.00+2.79%00
1.9.1998110.000.00%00102.50-2.28%3083
31.8.1998110.000.00%000.00+2.54%00
28.8.1998110.000.00%00102.30-1.13%3073
27.8.1998110.000.00%00102.50+1.04%4 76046
26.8.1998110.000.00%00102.50-3.66%2 56025
25.8.1998110.000.00%000.00+3.82%00
24.8.1998110.000.00%00102.50+6.92%1 02410
21.8.1998110.000.00%00102.50-2.45%1 14912
20.8.1998110.000.00%0096.50-4.27%2 35624
19.8.1998110.00-4.34%1 980180.00+2.54%00
18.8.1998115.000.00%00100.00+1.56%1 90019
17.8.1998115.000.00%00100.00-1.54%2 56026
14.8.1998115.000.00%00100.00-0.56%1 50015
13.8.1998115.000.00%5 86551100.00+0.46%5 23052
12.8.1998115.000.00%4604100.10+5.36%2 10221
11.8.1998115.000.00%000.000.00%00
10.8.1998115.000.00%0095.00+2.56%1 42515
7.8.1998115.000.00%0086.10-2.50%1 38915
6.8.1998115.000.00%000.000.00%00
5.8.1998115.000.00%000.00-1.37%00
4.8.1998115.000.00%0095.00-1.71%3 27534
3.8.1998115.000.00%0098.00-5.80%1 47015
31.7.1998115.000.00%1 3801298.10-3.66%1 56115
30.7.1998115.000.00%2 30020108.000.00%2 16020
29.7.1998115.000.00%1 380120.000.00%00
28.7.1998115.00+1.38%6906108.000.00%6486
27.7.1998113.43-5.00%4544108.00-10.00%1 83617
24.7.1998119.40+4.99%00120.00-7.69%7206
23.7.1998113.72-4.99%000.000.00%00
22.7.1998119.700.00%000.000.00%00
21.7.1998119.700.00%000.000.00%00
20.7.1998119.700.00%000.00-1.88%00
17.7.1998119.70+5.00%000.000.00%00
16.7.1998114.000.00%000.000.00%00
15.7.1998114.000.00%00132.00-19.69%3 57827
14.7.1998114.000.00%000.00-4.34%00
13.7.1998114.000.00%000.00-4.16%00
10.7.1998114.000.00%000.00+63.63%00
9.7.1998114.000.00%00110.000.00%1 10010
8.7.1998114.000.00%000.000.00%00
7.7.1998114.000.00%00110.000.00%6606
3.7.1998114.000.00%00110.000.00%3 96036
2.7.1998114.000.00%00110.000.00%3303
1.7.1998114.000.00%00110.000.00%6 27057
30.6.1998114.000.00%00110.000.00%3303
29.6.1998114.000.00%000.00+5.76%00
26.6.1998114.000.00%00110.00+4.00%5 20050
25.6.1998114.00-5.00%91280.000.00%00
24.6.1998120.000.00%000.000.00%00
23.6.1998120.000.00%000.000.00%00
22.6.1998120.000.00%00100.00-9.77%6006
19.6.1998120.000.00%000.00+4.42%00
18.6.1998120.00+1.30%3 24027111.00-9.28%3 60934
17.6.1998118.46+4.99%00117.00-4.87%2342
16.6.1998112.82-4.99%00123.000.00%3 93632
15.6.1998118.75-5.00%000.000.00%00
12.6.1998125.000.00%3753123.00+0.92%4 18234
11.6.1998125.000.00%00123.00-0.91%3 90032
10.6.1998125.000.00%00123.000.00%1 23010
9.6.1998125.000.00%7506123.000.00%1 23010
8.6.1998125.000.00%00123.00+0.30%2 58321
5.6.1998125.000.00%00123.00+1.03%2 94324
4.6.1998125.000.00%00117.00-1.33%2 67022
3.6.1998125.00+0.53%6 00048123.000.00%1 1079
2.6.1998124.33-4.99%000.000.00%00
1.6.1998130.87-4.99%00123.00+9.91%2 21418
29.5.1998137.75-5.00%00112.20-9.02%1 34312
28.5.1998145.000.00%000.00+1.65%00
27.5.1998145.000.00%00125.00-3.20%1 0899
26.5.1998145.000.00%00125.000.00%2 75022
25.5.1998145.000.00%00125.000.00%3753
22.5.1998145.000.00%000.000.00%00
21.5.1998145.000.00%00125.00+0.67%1 50012
20.5.1998145.00+1.75%6 81547122.50-3.75%7456
19.5.1998142.50-5.00%00129.000.00%5 41842
18.5.1998150.000.00%00129.000.00%1 80614
15.5.1998150.000.00%00129.00-0.50%1 93515
14.5.1998150.000.00%000.00-1.02%00
13.5.1998150.000.00%00131.000.00%3933
12.5.1998150.000.00%00131.000.00%5 10939
11.5.1998150.000.00%00131.00-5.75%1 57212
7.5.1998150.000.00%00150.00-4.13%7 08951
6.5.1998150.000.00%00145.000.00%8 70060
5.5.1998150.000.00%00145.000.00%5 07535
4.5.1998150.000.00%00145.00-2.52%3 04521
30.4.1998150.000.00%00145.00+1.70%5 95040
29.4.1998150.000.00%00142.50-2.50%1 75512
28.4.1998150.000.00%3 00020150.000.00%1 80012
27.4.1998150.000.00%00150.000.00%4 05027
24.4.1998150.000.00%00150.000.00%6 45043
23.4.1998150.000.00%00150.00+1.45%9006
22.4.1998150.000.00%9006150.00+6.13%6 21042
21.4.1998150.000.00%00135.00-7.10%5 99043
20.4.1998150.000.00%4 95033150.00+6.50%17 095114
17.4.1998150.000.00%2 70018150.00-4.22%5 63240
16.4.1998150.000.00%6004147.00+1.14%8826
15.4.1998150.000.00%1 80012134.50+7.65%6 54045
14.4.1998150.00+0.72%14 40096147.00+0.71%1 0808
10.4.1998148.92-4.99%00145.00+1.07%9 78573
9.4.1998156.75-5.00%00135.00+7.74%5 96845
8.4.1998165.000.00%00120.00-4.64%12 06398
7.4.1998165.00+3.12%4 290260.00-5.08%00
6.4.1998160.00+3.96%11 520720.00-4.22%00
3.4.1998153.900.00%00142.00-1.25%1 70412
2.4.1998153.900.00%00142.00-8.76%11 50480
1.4.1998153.90-5.00%9236160.00-1.49%7 40847
31.3.1998162.000.00%00160.000.00%7 04044
30.3.1998162.000.00%00160.00+1.31%4 96031
27.3.1998162.000.00%9726160.00-4.28%3 79124
26.3.1998162.000.00%6484165.00+3.12%9 07555
25.3.1998162.000.00%6484160.00+4.84%4 16026
24.3.1998162.000.00%00160.00+2.42%3 20521
23.3.1998162.00+0.62%8 10050149.00-9.69%8946
20.3.1998161.000.00%2 41515165.000.00%1 98012
19.3.1998161.000.00%3222165.00+1.45%1 98012
18.3.1998161.000.00%9666165.00-1.43%3 09019
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČESKÉ PŘÍSTAVY > Graf
Saturday, March 29, 2025 11:01:09 p.m.

Thermal battery calculator