ČESKÉ PŘÍSTAVY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					135.10	-9.93%	811	6
29.12.1999					150.00	-9.90%	7 500	50
28.12.1999					166.50	-10.00%	0	0
27.12.1999					185.00	0.00%	0	0
23.12.1999					185.00	+8.82%	1 110	6
22.12.1999					170.00	+8.28%	0	0
21.12.1999					157.00	+8.20%	942	6
20.12.1999					145.10	+7.48%	8 416	58
17.12.1999					135.00	+6.71%	1 620	12
16.12.1999					126.50	+10.00%	0	0
15.12.1999					115.00	+7.37%	2 415	21
14.12.1999					107.10	-2.72%	7 745	76
13.12.1999					110.10	+7.62%	2 642	24
10.12.1999					102.30	-7.00%	13 826	126
9.12.1999					110.00	+10.00%	945	9
8.12.1999					100.00	0.00%	900	9
7.12.1999					100.00	-9.09%	6 400	64
6.12.1999					110.00	+10.00%	1 980	18
3.12.1999					100.00	0.00%	600	6
2.12.1999					100.00	0.00%	1 400	14
1.12.1999					100.00	0.00%	2 700	27
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	2 101	21
26.11.1999					100.00	-0.09%	1 200	12
25.11.1999					100.10	0.00%	2 703	27
24.11.1999					100.10	0.00%	2 402	24
23.11.1999					100.10	+0.10%	601	6
22.11.1999					100.00	+2.56%	9 764	98
19.11.1999					97.50	+3.72%	5 378	55
18.11.1999					94.00	-4.17%	5 805 204	57 478
17.11.1999					98.10	-7.88%	589	6
16.11.1999					106.50	0.00%	4 320	42
15.11.1999					106.50	+6.28%	14 910	140
12.11.1999					100.20	+4.59%	4 945	51
11.11.1999					95.80	+8.86%	1 371	15
10.11.1999					88.00	0.00%	3 865	44
9.11.1999					88.00	+5.89%	1 848	21
8.11.1999					83.10	+0.12%	1 732	21
5.11.1999					83.00	+0.24%	1 743	21
4.11.1999					82.80	+0.60%	0	0
3.11.1999					82.30	-0.48%	906	11
2.11.1999					82.70	+6.16%	2 481	30
1.11.1999					77.90	-5.00%	623	8
29.10.1999					82.00	-9.89%	0	0
27.10.1999					91.00	0.00%	1 693	19
26.10.1999					91.00	0.00%	1 365	15
25.10.1999					91.00	-9.00%	0	0
22.10.1999					100.00	-0.09%	2 000	20
21.10.1999					100.10	0.00%	1 502	15
20.10.1999					100.10	0.00%	100	1
19.10.1999					100.10	0.00%	3 303	33
18.10.1999					100.10	+5.25%	0	0
15.10.1999					95.10	-4.99%	571	6
14.10.1999					100.10	0.00%	1 201	12
13.10.1999					100.10	0.00%	3 003	30
12.10.1999					100.10	0.00%	300	3
11.10.1999					100.10	+5.25%	2 702	27
8.10.1999					95.10	+1.06%	5 471	56
7.10.1999					94.10	-1.05%	5 646	60
6.10.1999					95.10	+0.10%	1 427	15
5.10.1999					95.00	+5.43%	2 441	26
4.10.1999					90.10	0.00%	541	6
1.10.1999					90.10	+0.11%	0	0
30.9.1999					90.00	0.00%	630	7
29.9.1999					90.00	+2.15%	0	0
28.9.1999					88.10	+9.98%	9 955	113
27.9.1999					80.10	+0.12%	0	0
24.9.1999					80.00	0.00%	2 400	30
23.9.1999					80.00	-9.09%	1 040	13
22.9.1999					88.00	-0.11%	0	0
21.9.1999					88.10	+9.98%	2 026	23
20.9.1999					80.10	+0.12%	481	6
17.9.1999					80.00	+0.25%	1 179	15
16.9.1999					79.80	+9.31%	0	0
15.9.1999					73.00	+1.24%	0	0
14.9.1999					72.10	-0.13%	288	4
13.9.1999					72.20	+0.13%	2 166	30
10.9.1999					72.10	0.00%	288	4
9.9.1999					72.10	0.00%	433	6
8.9.1999					72.10	+2.85%	0	0
7.9.1999					70.10	+7.35%	280	4
6.9.1999					65.30	-0.30%	1 306	20
3.9.1999					65.50	+0.15%	785	12
2.9.1999					65.40	0.00%	0	0
1.9.1999					65.40	+0.15%	0	0
31.8.1999					65.30	0.00%	0	0
30.8.1999					65.30	+0.15%	261	4
27.8.1999					65.20	-0.15%	1 174	18
26.8.1999					65.30	0.00%	0	0
25.8.1999					65.30	+0.15%	0	0
24.8.1999					65.20	+0.30%	0	0
23.8.1999					65.00	-0.45%	4 420	68
20.8.1999					65.30	+0.30%	0	0
19.8.1999					65.10	-3.41%	1 238	19
18.8.1999					67.40	+3.69%	0	0
17.8.1999					65.00	+7.79%	0	0
16.8.1999					60.30	+2.37%	6 030	100
13.8.1999					58.90	+0.68%	530	9
12.8.1999					58.50	-0.67%	1 645	28
11.8.1999					58.90	+0.34%	0	0
10.8.1999					58.70	+0.51%	352	6
9.8.1999					58.40	+0.34%	175	3
6.8.1999					58.20	+0.17%	0	0
5.8.1999					58.10	+0.34%	812	14
4.8.1999					57.90	+0.87%	0	0
3.8.1999					57.40	+0.34%	0	0
2.8.1999					57.20	+0.35%	0	0
30.7.1999					57.00	+0.70%	0	0
29.7.1999					56.60	+0.17%	2 547	45
28.7.1999					56.50	+0.35%	0	0
27.7.1999					56.30	0.00%	1 233	22
26.7.1999					56.30	+0.35%	338	6
23.7.1999					56.10	0.00%	785	14
22.7.1999					56.10	+8.51%	1 850	33
21.7.1999					51.70	-6.00%	1 194	22
20.7.1999					55.00	+9.56%	907	17
19.7.1999					50.20	-8.72%	1 755	35
16.7.1999					55.00	0.00%	55	1
15.7.1999					55.00	+4.76%	0	0
14.7.1999					52.50	-4.54%	480	9
13.7.1999					55.00	0.00%	0	0
12.7.1999					55.00	0.00%	0	0
9.7.1999					55.00	0.00%	825	15
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	550	10
2.7.1999					55.00	0.00%	550	10
1.7.1999					55.00	0.00%	0	0
30.6.1999					55.00	+9.78%	275	5
29.6.1999					50.10	0.00%	601	12
28.6.1999					50.10	-5.64%	0	0
25.6.1999					53.10	0.00%	319	6
24.6.1999					53.10	0.00%	0	0
23.6.1999					53.10	0.00%	0	0
22.6.1999					53.10	+0.18%	1 062	20
21.6.1999					53.00	0.00%	1 590	30
18.6.1999					53.00	0.00%	318	6
17.6.1999					53.00	-8.93%	6 307	119
16.6.1999					58.20	-0.17%	233	4
15.6.1999					58.30	0.00%	0	0
14.6.1999					58.30	0.00%	3 148	54
11.6.1999					58.30	-0.17%	933	16
10.6.1999					58.40	+0.17%	0	0
9.6.1999					58.30	+0.34%	4 948	85
8.6.1999					58.10	+4.49%	1 627	28
7.6.1999					55.60	-4.46%	334	6
4.6.1999					58.20	+0.17%	0	0
3.6.1999					58.10	+0.17%	697	12
2.6.1999					58.00	0.00%	0	0
1.6.1999					58.00	0.00%	116	2
31.5.1999					58.00	0.00%	0	0
28.5.1999					58.00	+3.57%	0	0
27.5.1999					56.00	+9.37%	0	0
26.5.1999					51.20	0.00%	819	16
25.5.1999					51.20	0.00%	0	0
24.5.1999					51.20	+1.18%	410	8
21.5.1999					50.60	-0.97%	1 012	20
20.5.1999					51.10	+0.19%	913	18
19.5.1999					51.00	+0.99%	0	0
18.5.1999					50.50	-2.88%	895 303	17 906
17.5.1999					52.00	0.00%	780	15
14.5.1999					52.00	0.00%	1 091	21
13.5.1999					52.00	+1.96%	0	0
12.5.1999					51.00	0.00%	1 826	36
11.5.1999					51.00	0.00%	1 849	36
10.5.1999					51.00	+7.36%	0	0
7.5.1999					47.50	-5.00%	570	12
6.5.1999					50.00	0.00%	300	6
5.5.1999					50.00	+2.04%	0	0
4.5.1999					49.00	+8.88%	0	0
3.5.1999					45.00	-10.00%	540	12
30.4.1999					50.00	-9.09%	800	16
29.4.1999					55.00	0.00%	165	3
28.4.1999					55.00	0.00%	0	0
27.4.1999					55.00	-0.18%	0	0
26.4.1999					55.10	-8.16%	1 561	27
23.4.1999					60.00	0.00%	0	0
22.4.1999					60.00	0.00%	360	6
21.4.1999					60.00	+4.16%	540	9
20.4.1999					57.60	0.00%	0	0
19.4.1999					57.60	-4.00%	0	0
16.4.1999					60.00	0.00%	0	0
15.4.1999					60.00	-9.09%	0	0
14.4.1999					66.00	0.00%	330	5
13.4.1999					66.00	0.00%	1 980	30
12.4.1999					66.00	0.00%	0	0
9.4.1999					66.00	+10.00%	3 306	51
8.4.1999					60.00	0.00%	840	14
7.4.1999					60.00	-0.16%	1 980	33
6.4.1999					60.10	+5.43%	0	0
2.4.1999					57.00	-5.00%	855	15
1.4.1999					60.00	0.00%	0	0
31.3.1999					60.00	+11.11%	2 100	36
30.3.1999					54.00	-5.26%	0	0
29.3.1999					57.00	-9.52%	0	0
26.3.1999					63.00	-8.69%	378	6
25.3.1999					69.00	0.00%	0	0
24.3.1999					69.00	+0.72%	414	6
23.3.1999					68.50	+1.48%	1 102	16
22.3.1999					67.50	-7.53%	1 224	18
19.3.1999					73.00	0.00%	2 044	28
‹‹ First 60 ‹‹ First 20 Next 200 ›