ČESKOMOR.CEMENT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					158.00	+5.33%	0	0
30.12.1998	155.00	0.00%	0	0	150.00	0.00%	3 150	21
29.12.1998	155.00	0.00%	0	0	150.00	0.00%	3 150	21
28.12.1998	155.00	0.00%	0	0	150.00	0.00%	2 100	14
23.12.1998	155.00	0.00%	0	0	150.00	-1.63%	0	0
22.12.1998	155.00	0.00%	0	0	152.50	-1.61%	2 757	18
21.12.1998	155.00	0.00%	2 325	15	155.00	-6.62%	8 370	54
18.12.1998	155.00	+1.97%	4 960	32	166.00	+3.42%	7 714	47
17.12.1998	152.00	-5.00%	0	0	160.50	-3.31%	0	0
16.12.1998	160.00	0.00%	0	0	166.00	+8.49%	10 710	66
15.12.1998	160.00	0.00%	14 560	91	153.00	+5.15%	12 104	76
14.12.1998	160.00	0.00%	0	0	145.50	-4.90%	12 231	82
11.12.1998	160.00	0.00%	0	0	153.00	-1.29%	11 499	75
10.12.1998	160.00	0.00%	2 560	16	155.00	+1.24%	10 485	68
9.12.1998	160.00	-0.92%	14 240	89	153.10	-3.71%	22 029	144
8.12.1998	161.50	-5.00%	0	0	159.00	+4.95%	18 939	123
7.12.1998	170.00	0.00%	0	0	151.50	-0.98%	3 030	20
4.12.1998	170.00	0.00%	0	0	153.00	0.00%	6 273	41
3.12.1998	170.00	0.00%	0	0	153.00	-7.27%	1 530	10
2.12.1998	170.00	-2.85%	3 570	21	165.00	+9.92%	2 145	13
1.12.1998	175.00	0.00%	0	0	150.10	-9.57%	1 201	8
30.11.1998	175.00	0.00%	0	0	166.00	-1.90%	7 138	43
27.11.1998	175.00	-3.77%	17 150	98	176.00	+1.92%	15 400	91
26.11.1998	181.86	0.00%	0	0	166.00	+0.01%	8 302	50
25.11.1998	181.86	0.00%	0	0	166.00	-0.03%	6 972	42
24.11.1998	181.86	0.00%	0	0	166.00	-3.14%	3 321	20
23.11.1998	181.86	0.00%	0	0	165.60	-6.32%	12 859	75
20.11.1998	181.86	0.00%	0	0	0.00	+3.99%	0	0
19.11.1998	181.86	0.00%	0	0	176.00	0.00%	11 440	65
18.11.1998	181.86	0.00%	0	0	176.00	+2.98%	16 192	92
17.11.1998	181.86	0.00%	0	0	171.00	+9.89%	3 418	20
16.11.1998	181.86	0.00%	0	0	148.00	-4.24%	18 973	122
13.11.1998	181.86	0.00%	0	0	162.40	-2.84%	1 299	8
12.11.1998	181.86	0.00%	0	0	161.20	-2.53%	14 041	84
11.11.1998	181.86	0.00%	0	0	178.00	+0.88%	5 831	34
10.11.1998	181.86	0.00%	0	0	170.00	-1.22%	2 720	16
9.11.1998	181.86	0.00%	0	0	0.00	+0.09%	0	0
6.11.1998	181.86	0.00%	0	0	163.80	-2.31%	2 063	12
5.11.1998	181.86	0.00%	0	0	176.00	+9.95%	7 392	42
4.11.1998	181.86	0.00%	0	0	160.10	-3.38%	1 921	12
3.11.1998	181.86	+5.00%	0	0	0.00	-15.41%	0	0
2.11.1998	173.20	0.00%	0	0	195.90	+0.43%	3 721	19
30.10.1998	173.20	0.00%	0	0	0.00	+9.55%	0	0
29.10.1998	173.20	-4.99%	693	4	178.00	+9.53%	8 900	50
27.10.1998	182.31	+4.99%	0	0	162.50	+8.25%	6 825	42
26.10.1998	173.63	0.00%	0	0	150.20	0.00%	4 053	27
23.10.1998	173.63	+4.99%	0	0	150.10	-6.18%	1 201	8
22.10.1998	165.37	0.00%	0	0	160.00	0.00%	11 360	71
21.10.1998	165.37	0.00%	0	0	160.00	-5.88%	9 600	60
20.10.1998	165.37	0.00%	0	0	170.00	0.00%	13 600	80
19.10.1998	165.37	+4.99%	0	0	170.00	-3.85%	1 360	8
16.10.1998	157.50	+5.00%	0	0	170.00	-4.42%	14 500	82
15.10.1998	150.00	0.00%	1 800	12	185.00	+9.92%	1 480	8
14.10.1998	150.00	-3.22%	8 100	54	170.00	-1.00%	15 147	90
13.10.1998	155.00	0.00%	0	0	170.00	+9.67%	7 650	45
12.10.1998	155.00	0.00%	3 720	24	155.00	-9.88%	6 200	40
9.10.1998	155.00	0.00%	0	0	172.00	-1.14%	344	2
8.10.1998	155.00	-1.11%	3 255	21	174.00	0.00%	4 176	24
7.10.1998	156.75	-5.00%	6 740	43	174.00	-0.57%	20 010	115
6.10.1998	165.00	+1.23%	2 640	16	175.00	+0.22%	12 075	69
5.10.1998	162.99	+4.99%	0	0	174.00	-2.45%	24 098	138
2.10.1998	155.23	0.00%	0	0	179.00	+9.90%	2 148	12
1.10.1998	155.23	0.00%	0	0	174.00	+2.43%	6 678	41
30.9.1998	155.23	-5.00%	1 863	12	159.00	-9.65%	8 904	56
29.9.1998	163.40	0.00%	0	0	176.00	-9.92%	352	2
28.9.1998	163.40	-5.00%	3 431	21	0.00	+4.78%	0	0
25.9.1998	172.00	0.00%	0	0	0.00	-1.99%	0	0
24.9.1998	172.00	0.00%	0	0	200.00	+0.14%	12 368	65
23.9.1998	172.00	-4.56%	3 612	21	190.00	+0.66%	3 990	21
22.9.1998	180.23	0.00%	0	0	190.00	+9.09%	5 096	27
21.9.1998	180.23	-4.99%	0	0	173.00	-3.88%	9 688	56
18.9.1998	189.71	-4.99%	0	0	180.00	-10.00%	9 720	54
17.9.1998	199.69	-5.00%	0	0	200.00	+5.45%	4 200	21
16.9.1998	210.20	-4.97%	4 624	22	0.00	-3.23%	0	0
15.9.1998	221.20	-4.98%	0	0	196.00	-9.66%	4 116	21
14.9.1998	232.80	-4.97%	0	0	231.00	+3.12%	42 093	194
11.9.1998	245.00	0.00%	0	0	210.00	-0.28%	20 618	98
10.9.1998	245.00	0.00%	0	0	0.00	-13.87%	0	0
9.9.1998	245.00	+4.25%	5 145	21	245.00	+1.35%	14 700	60
8.9.1998	235.00	0.00%	0	0	245.00	+0.71%	20 305	84
7.9.1998	235.00	0.00%	0	0	0.00	+2.07%	0	0
4.9.1998	235.00	0.00%	1 880	8	237.50	+0.04%	9 875	42
3.9.1998	235.00	0.00%	0	0	235.00	+1.89%	14 100	60
2.9.1998	235.00	+2.17%	7 755	33	0.00	+2.50%	0	0
1.9.1998	230.00	0.00%	11 040	48	225.00	-0.66%	15 300	68
31.8.1998	230.00	0.00%	4 830	21	226.50	+5.14%	5 436	24
28.8.1998	230.00	0.00%	0	0	215.50	+1.34%	23 912	111
27.8.1998	230.00	0.00%	4 600	20	215.00	+1.70%	5 102	24
26.8.1998	230.00	0.00%	10 350	45	209.00	+9.91%	5 016	24
25.8.1998	230.00	-2.95%	10 580	46	191.00	+9.23%	21 106	111
24.8.1998	237.00	-4.97%	0	0	182.50	-8.38%	13 055	75
21.8.1998	249.40	-4.99%	0	0	0.00	0.00%	0	0
20.8.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	262.50	0.00%	0	0
18.8.1998	262.50	0.00%	0	0
17.8.1998	262.50	0.00%	0	0
14.8.1998	262.50	0.00%	0	0
13.8.1998	262.50	0.00%	0	0
12.8.1998	262.50	0.00%	0	0
11.8.1998	1 050.00	0.00%	0	0	1 000.00	+0.10%	34 040	34
10.8.1998	1 050.00	0.00%	0	0	1 000.10	+0.01%	6 001	6
7.8.1998	1 050.00	0.00%	5 250	5	1 000.00	0.00%	7 000	7
6.8.1998	1 050.00	0.00%	10 500	10	1 000.00	0.00%	1 000	1
5.8.1998	1 050.00	0.00%	0	0	1 000.00	0.00%	16 000	16
4.8.1998	1 050.00	0.00%	0	0	1 000.00	0.00%	4 000	4
3.8.1998	1 050.00	0.00%	0	0	1 000.00	0.00%	1 000	1
31.7.1998	1 050.00	+2.94%	2 100	2	1 000.00	-0.45%	2 000	2
30.7.1998	1 020.00	0.00%	3 060	3	0.00	+7.03%	0	0
29.7.1998	1 020.00	+2.25%	9 180	9	901.70	-6.14%	22 526	24
28.7.1998	997.50	-5.00%	1 995	2	1 000.00	-0.07%	10 000	10
27.7.1998	1 050.00	+2.94%	13 650	13	1 001.10	+0.07%	7 005	7
24.7.1998	1 020.00	0.00%	0	0	1 000.00	+2.80%	5 000	5
23.7.1998	1 020.00	0.00%	0	0	1 000.00	-2.72%	10 700	11
22.7.1998	1 020.00	0.00%	0	0	1 000.00	0.00%	15 000	15
21.7.1998	1 020.00	0.00%	0	0	1 000.00	0.00%	2 000	2
20.7.1998	1 020.00	0.00%	0	0	1 000.00	0.00%	6 000	6
17.7.1998	1 020.00	0.00%	5 100	5	1 000.00	+0.77%	2 000	2
16.7.1998	1 020.00	0.00%	0	0	1 000.00	-0.76%	25 800	26
15.7.1998	1 020.00	0.00%	0	0	1 000.00	0.00%	2 000	2
14.7.1998	1 020.00	0.00%	0	0	1 000.00	-0.10%	20 000	20
13.7.1998	1 020.00	+2.00%	2 040	2	0.00	+4.82%	0	0
10.7.1998	1 000.00	0.00%	6 000	6	955.00	+0.26%	11 460	12
9.7.1998	1 000.00	0.00%	0	0	952.50	-0.26%	953	1
8.7.1998	1 000.00	0.00%	0	0	955.00	-4.20%	5 730	6
7.7.1998	1 000.00	0.00%	0	0	955.00	+0.41%	37 883	38
3.7.1998	1 000.00	0.00%	5 000	5	992.80	+3.95%	73 467	74
2.7.1998	1 000.00	0.00%	7 000	7	955.00	0.00%	1 910	2
1.7.1998	1 000.00	0.00%	10 000	10	955.00	-0.01%	5 730	6
30.6.1998	1 000.00	0.00%	0	0	955.10	+0.45%	4 776	5
29.6.1998	1 000.00	0.00%	2 000	2	951.50	+0.07%	9 508	10
26.6.1998	1 000.00	+2.04%	8 000	8	950.10	0.00%	3 800	4
25.6.1998	980.00	0.00%	12 740	13	950.00	-2.56%	1 900	2
24.6.1998	980.00	0.00%	5 880	6	0.00	-1.08%	0	0
23.6.1998	980.00	0.00%	0	0	950.00	+3.75%	41 400	42
22.6.1998	980.00	0.00%	7 840	8	950.00	0.00%	5 700	6
19.6.1998	980.00	0.00%	0	0	950.00	-2.76%	1 900	2
18.6.1998	980.00	-2.00%	980	1	0.00	+2.39%	0	0
17.6.1998	1 000.00	-3.93%	20 000	20	950.00	-5.94%	22 900	24
16.6.1998	1 041.00	+4.91%	11 451	11	950.00	+7.92%	41 596	41
15.6.1998	992.20	+4.99%	5 953	6	940.00	-3.04%	17 860	19
12.6.1998	945.00	0.00%	0	0	0.00	+3.02%	0	0
11.6.1998	945.00	+5.00%	0	0	941.00	-1.44%	1 882	2
10.6.1998	900.00	-2.17%	3 600	4	0.00	+2.76%	0	0
9.6.1998	920.00	0.00%	0	0	940.00	+2.52%	20 440	22
8.6.1998	920.00	+4.07%	3 680	4	910.00	-0.23%	3 625	4
5.6.1998	884.00	-4.94%	0	0	910.00	-0.54%	19 985	22
4.6.1998	930.00	-0.42%	11 160	12	915.00	-0.15%	23 748	26
3.6.1998	934.00	+4.94%	0	0	900.50	+1.85%	29 274	32
2.6.1998	890.00	-4.71%	4 450	5	901.00	-0.25%	7 185	8
1.6.1998	934.00	+4.94%	0	0	900.50	+1.03%	6 303	7
29.5.1998	890.00	0.00%	0	0	897.50	+0.02%	25 845	29
28.5.1998	890.00	-4.19%	14 240	16	891.00	+2.50%	8 019	9
27.5.1998	929.00	+4.97%	6 503	7	880.00	-4.87%	7 823	9
26.5.1998	885.00	+4.98%	4 425	5	900.00	-3.85%	21 016	23
25.5.1998	843.00	+4.98%	2 529	3	950.50	0.00%	8 554	9
22.5.1998	803.00	-4.97%	8 833	11	950.50	+0.03%	8 553	9
21.5.1998	845.00	-4.94%	5 915	7	0.00	-5.00%	0	0
20.5.1998	889.00	-4.91%	0	0	0.00	0.00%	0	0
19.5.1998	935.00	0.00%	0	0	1 000.00	-3.10%	15 000	15
18.5.1998	935.00	0.00%	0	0	1 032.00	-0.19%	1 032	1
15.5.1998	935.00	-3.50%	9 350	10	1 034.00	+0.85%	14 476	14
14.5.1998	969.00	-5.00%	6 783	7	1 034.00	+0.80%	29 731	29
13.5.1998	1 020.00	0.00%	0	0	1 017.00	+8.08%	6 102	6
12.5.1998	1 020.00	-4.93%	20 400	20	894.50	-4.71%	21 642	23
11.5.1998	1 073.00	-4.96%	0	0	1 000.00	-1.21%	7 900	8
7.5.1998	1 129.00	-4.96%	0	0	1 000.10	-9.93%	11 996	12
6.5.1998	1 188.00	-4.96%	2 376	2	1 080.00	-7.50%	2 220	2
5.5.1998	1 250.00	0.00%	12 500	10	0.00	-0.02%	0	0
4.5.1998	1 250.00	+4.16%	20 000	16	1 200.00	+0.04%	27 607	23
30.4.1998	1 200.00	0.00%	153 600	128	1 200.00	-0.02%	23 994	20
29.4.1998	1 200.00	0.00%	18 000	15	1 199.50	0.00%	24 000	20
28.4.1998	1 200.00	0.00%	0	0	1 200.00	+2.67%	18 000	15
27.4.1998	1 200.00	0.00%	0	0	1 100.00	-2.60%	18 700	16
24.4.1998	1 200.00	0.00%	15 600	13	1 200.00	+1.49%	6 000	5
23.4.1998	1 200.00	0.00%	3 600	3	1 175.00	+1.65%	28 375	24
22.4.1998	1 200.00	0.00%	6 000	5	1 160.00	+3.83%	11 630	10
21.4.1998	1 200.00	0.00%	0	0	1 120.00	0.00%	6 720	6
20.4.1998	1 200.00	+4.34%	12 000	10	1 120.10	0.00%	6 720	6
17.4.1998	1 150.00	0.00%	1 150	1	1 120.00	-7.95%	5 600	5
16.4.1998	1 150.00	0.00%	0	0	1 232.00	-1.23%	35 288	29
15.4.1998	1 150.00	+2.67%	11 500	10	1 232.00	+5.00%	11 088	9
14.4.1998	1 120.00	0.00%	0	0	1 232.00	+4.76%	24 640	21
10.4.1998	1 120.00	0.00%	2 240	2	0.00	+0.55%	0	0
9.4.1998	1 120.00	0.00%	7 840	7	1 120.00	-3.97%	14 480	13
8.4.1998	1 120.00	0.00%	3 360	3	1 200.00	+4.50%	8 120	7
7.4.1998	1 120.00	0.00%	0	0	1 110.00	0.00%	5 550	5
6.4.1998	1 120.00	0.00%	6 720	6	1 110.00	0.00%	2 220	2
3.4.1998	1 120.00	0.00%	1 120	1	1 110.00	+0.12%	2 220	2
2.4.1998	1 120.00	0.00%	11 200	10	1 110.00	+5.57%	12 195	11
1.4.1998	1 120.00	0.00%	11 200	10	1 050.10	-4.76%	2 100	2
31.3.1998	1 120.00	0.00%	1 120	1	1 110.00	-0.63%	16 540	15
30.3.1998	1 120.00	0.00%	12 320	11	1 110.00	+0.79%	22 195	20
27.3.1998	1 120.00	-4.76%	8 960	8	1 101.00	+0.09%	7 707	7
26.3.1998	1 176.00	0.00%	0	0	1 100.00	-7.44%	3 300	3
25.3.1998	1 176.00	+5.00%	0	0	1 155.00	+8.04%	20 205	17
24.3.1998	1 120.00	0.00%	0	0	1 100.00	+0.08%	2 200	2
23.3.1998	1 120.00	0.00%	0	0	1 100.00	-0.08%	12 090	11
20.3.1998	1 120.00	0.00%	0	0	1 100.00	+0.64%	4 400	4
19.3.1998	1 120.00	0.00%	11 200	10	1 075.00	-1.10%	5 465	5
18.3.1998	1 120.00	+0.81%	1 120	1	1 100.00	+4.06%	27 630	25
‹‹ First 60 ‹‹ First 20 Next 200 ›