ČESKOMOR.CEMENT - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.10.2001675.00+3.36%86 174133
29.10.2001653.00+5.59%00
26.10.2001659.800.00%00618.40-2.61%103 293166
25.10.2001659.800.00%00635.000.00%57 74591
24.10.2001659.800.00%00635.00-7.29%20 32032
23.10.2001659.800.00%00685.00+8.74%35 70553
22.10.2001659.800.00%00629.90-1.48%00
19.10.2001659.800.00%00639.40+9.99%00
18.10.2001659.800.00%00581.30-7.28%4 6508
17.10.2001659.800.00%00627.00+9.98%7 52512
16.10.2001659.800.00%00570.10+1.80%11 97221
15.10.2001659.800.00%00560.00-9.32%11 20020
12.10.2001659.800.00%00617.60+4.69%00
11.10.2001659.800.00%00589.90-0.62%17 97032
10.10.2001659.800.00%00593.60+10.27%00
9.10.2001659.800.00%00538.30-0.31%22 66742
8.10.2001659.800.00%00540.00+1.69%00
5.10.2001659.800.00%00531.00+1.14%12 74424
4.10.2001659.800.00%00525.00+0.74%4 2008
3.10.2001659.800.00%00521.10+0.19%00
2.10.2001659.800.00%00520.10+0.79%00
1.10.2001659.800.00%00516.00+1.15%00
27.9.2001325.100.00%00510.10-0.29%26 55452
26.9.2001659.800.00%00511.60+0.31%22 50644
25.9.2001659.800.00%00510.00+0.61%00
24.9.2001659.800.00%00506.90+0.13%00
21.9.2001659.800.00%00506.20+0.01%31 89363
20.9.2001659.800.00%00506.100.00%2 0244
19.9.2001659.800.00%00506.10+0.21%00
18.9.2001659.800.00%00505.00+0.77%00
17.9.2001659.800.00%00501.10+0.22%00
14.9.2001659.800.00%00500.00+8.69%00
13.9.2001659.800.00%00460.000.00%00
12.9.2001659.800.00%00460.00+1.07%00
11.9.2001659.800.00%00455.10+0.68%00
10.9.2001659.800.00%00452.000.00%00
7.9.2001659.800.00%00452.00+0.19%00
6.9.2001659.800.00%00451.10-9.78%7 21816
5.9.2001659.800.00%00500.00-0.39%54 000108
4.9.2001659.800.00%00502.00+0.40%00
3.9.2001659.800.00%00500.000.00%00
31.8.2001659.800.00%00500.00-4.76%4 0008
30.8.2001659.800.00%00525.00+5.00%21 52541
29.8.2001659.800.00%00500.00-4.32%6 00012
28.8.2001659.800.00%00522.60+0.01%17 54632
27.8.2001659.800.00%00522.50+10.00%12 54024
24.8.2001659.800.00%00475.000.00%28 50060
23.8.2001659.800.00%00475.00-9.00%11 48024
22.8.2001659.800.00%00522.00-0.09%4 1788
21.8.2001659.800.00%00522.500.00%00
20.8.2001659.800.00%00522.50+10.00%00
17.8.2001659.800.00%00475.00-5.00%11 40024
16.8.2001659.800.00%00500.000.00%14 00028
15.8.2001659.800.00%00500.000.00%10 50021
14.8.2001659.800.00%00500.000.00%00
13.8.2001659.800.00%00500.000.00%00
10.8.2001659.800.00%00500.00-9.90%00
9.8.2001659.800.00%00555.000.00%2 2204
8.8.2001659.800.00%00555.00-7.88%27 76050
7.8.2001659.800.00%00602.50+5.70%00
6.8.2001659.800.00%00570.00-9.52%14 64724
3.8.2001659.800.00%00630.00-3.07%00
2.8.2001659.800.00%00650.000.00%7 15011
1.8.2001659.800.00%00650.00-2.10%15 60024
31.7.2001659.800.00%00664.000.00%5 3128
30.7.2001659.800.00%00664.00-0.04%13 94421
27.7.2001659.800.00%00664.30-0.10%26 56740
26.7.2001659.800.00%00665.00-0.74%7 31511
25.7.2001659.800.00%00670.000.00%18 76028
24.7.2001659.800.00%00670.00-4.14%13 40020
23.7.2001659.800.00%00699.000.00%00
20.7.2001659.800.00%00699.000.00%00
19.7.2001659.800.00%00699.00+5.27%00
18.7.2001659.800.00%00664.000.00%2 6564
17.7.2001659.800.00%00664.00-4.59%2 6564
16.7.2001659.800.00%00696.00+0.05%00
13.7.2001659.800.00%00695.600.00%00
12.7.2001659.800.00%00695.60+4.91%00
11.7.2001659.800.00%00663.00-4.68%31 82548
10.7.2001659.800.00%00695.60+4.91%00
9.7.2001659.800.00%00663.00+0.30%00
4.7.2001659.800.00%00661.00+0.07%7 93212
3.7.2001659.800.00%00660.50+0.06%18 45428
2.7.2001659.800.00%00660.10-3.28%00
29.6.2001659.800.00%00682.50+5.00%00
28.6.2001659.800.00%00650.00-4.83%67 029103
27.6.2001659.800.00%00683.00+4.75%00
26.6.2001659.800.00%00652.00+0.09%2 6084
25.6.2001659.800.00%00651.40+0.06%00
22.6.2001659.800.00%00651.00+0.15%00
21.6.2001659.800.00%00650.000.00%7 80012
20.6.2001659.800.00%00650.00-1.51%00
19.6.2001659.800.00%00660.00-0.84%23 76036
18.6.2001659.800.00%00665.60-0.06%27 29241
15.6.2001659.800.00%00666.000.00%10 65616
14.6.2001659.800.00%00666.000.00%00
13.6.2001659.800.00%00666.00+0.13%33 30050
12.6.2001659.800.00%00665.10+0.01%13 96721
11.6.2001659.800.00%00665.00+0.15%00
8.6.2001659.800.00%00664.000.00%7 96812
7.6.2001659.800.00%00664.00+0.03%00
6.6.2001659.800.00%00663.80+0.21%00
5.6.2001659.800.00%00662.40+1.73%33 78451
4.6.2001659.800.00%00651.100.00%57 94389
1.6.2001659.800.00%00651.10+0.01%16 29325
31.5.2001659.800.00%00651.00+1.71%00
30.5.2001659.800.00%00640.000.00%7 80112
29.5.2001659.800.00%00640.00-11.11%2 5604
28.5.2001659.800.00%00720.00+2.85%00
25.5.2001659.800.00%00700.00-0.38%2 8004
24.5.2001659.800.00%00702.70-0.46%7001
23.5.2001659.800.00%00706.00+0.85%14 05420
22.5.2001659.800.00%00700.00-1.54%15 40022
21.5.2001659.800.00%00711.00-2.60%5 6888
18.5.2001659.800.00%00730.000.00%13 87019
17.5.2001659.800.00%00730.000.00%18 98026
16.5.2001659.800.00%00730.000.00%38 74453
15.5.2001659.800.00%00730.000.00%11 68016
14.5.2001659.800.00%00730.00+0.62%17 52024
11.5.2001659.800.00%00725.50+3.62%00
10.5.2001659.800.00%00700.100.00%33 35147
9.5.2001659.800.00%00700.10-1.94%59 65884
7.5.2001659.800.00%00714.00+2.00%00
4.5.2001659.800.00%00700.000.00%8 40012
3.5.2001659.800.00%00700.000.00%26 26637
2.5.2001659.800.00%00700.000.00%35 09050
30.4.2001659.800.00%00700.00-3.80%11 20016
27.4.2001659.800.00%00727.70+3.38%7281
26.4.2001659.80+4.99%00703.90-4.36%00
25.4.2001628.40+4.99%00736.00+22.42%10 81615
24.4.2001598.500.00%00601.20-3.39%88 438132
23.4.2001598.50+5.00%00622.30+17.17%85 755139
20.4.2001570.000.00%00531.10-9.98%27 72649
19.4.2001570.000.00%00590.000.00%2 3604
18.4.2001570.000.00%00590.00-0.10%12 43921
17.4.2001570.000.00%00590.60-1.56%00
13.4.2001570.00-4.15%4 5608600.00+1.69%00
12.4.2001594.70-5.00%00590.000.00%16 52028
11.4.2001626.000.00%00590.00-3.19%4 7208
10.4.2001626.000.00%00609.500.00%00
9.4.2001626.000.00%00609.50-0.09%00
6.4.2001626.000.00%00610.10-0.40%00
5.4.2001626.000.00%00612.60+0.01%00
4.4.2001626.000.00%00612.50+0.64%00
3.4.2001626.000.00%00608.60-4.15%00
2.4.2001626.000.00%00635.00+3.25%21 80135
30.3.2001626.000.00%00615.00+6.03%27 77248
29.3.2001626.000.00%00580.000.00%26 34045
28.3.2001626.000.00%00580.000.00%2 3204
27.3.2001626.000.00%00580.00-0.01%12 76122
26.3.2001626.000.00%00580.100.00%4 6418
23.3.2001626.000.00%00580.10+0.01%8 70015
22.3.2001626.000.00%00580.000.00%12 18021
21.3.2001626.000.00%00580.00-3.81%27 84048
20.3.2001626.000.00%00603.00+2.98%00
19.3.2001626.000.00%00585.50+0.94%4 6848
16.3.2001626.000.00%00580.00-6.90%31 60452
15.3.2001626.000.00%00623.00+2.72%30 55551
14.3.2001626.000.00%00606.50+7.06%00
13.3.2001626.000.00%00566.50-5.58%26 05746
12.3.2001626.000.00%00600.00-3.61%7 20012
9.3.2001626.000.00%00622.500.00%00
8.3.2001626.000.00%00622.50-1.58%00
7.3.2001626.000.00%00632.50+2.01%00
6.3.2001626.000.00%00620.00-0.40%9 76016
5.3.2001626.000.00%00622.50-4.23%00
2.3.2001626.000.00%00650.00+3.80%9 75015
1.3.2001626.000.00%00626.20-0.06%15 65425
28.2.2001626.00-4.99%7 51212626.60-3.60%486 698721
27.2.2001658.90-4.98%00650.00-0.76%730 7601 075
26.2.2001693.500.00%00655.00-2.45%339 411500
23.2.2001693.500.00%00671.500.00%347 480511
22.2.2001693.500.00%00671.500.00%193 800285
21.2.2001693.500.00%00671.50-1.26%360 400530
20.2.2001693.500.00%00680.10+1.10%158 770234
19.2.2001693.500.00%00672.70-1.11%125 120184
16.2.2001693.500.00%00680.30+1.11%191 084281
15.2.2001693.500.00%00672.80-1.80%133 280196
14.2.2001693.500.00%00685.20-2.80%242 760357
13.2.2001693.50-5.00%00705.00+2.88%225 580331
12.2.2001730.000.00%00685.20+2.99%94 520139
9.2.2001730.000.00%00665.300.00%143 690212
8.2.2001730.000.00%00665.30-2.89%96 442142
7.2.2001730.000.00%00685.10-0.34%212 840313
6.2.2001730.000.00%00687.50-0.43%42 16062
5.2.2001730.000.00%00690.50-4.09%58 48086
2.2.2001730.000.00%00720.00+8.67%47 40069
1.2.2001730.000.00%00662.50-6.16%72 410107
31.1.2001730.000.00%00706.00+2.61%69 360102
30.1.2001730.000.00%00688.00+5.44%183 600270
29.1.2001730.00-1.17%7 30010652.50-0.38%54 86081
26.1.2001738.70-4.99%00655.00-10.27%176 300260
25.1.2001777.500.00%00730.00+5.96%213 020309
24.1.2001777.50-4.99%00688.90-2.29%20 66730
23.1.2001818.40-4.99%58 92572705.10-3.31%174 492238
22.1.2001861.40+4.99%34 45640729.30-8.83%154 128208
19.1.2001820.40+4.99%37 73846800.00+9.58%144 780206
18.1.2001781.40+4.99%110 959142730.00+6.99%108 760157
17.1.2001744.20+4.99%00682.30-1.47%150 924220
16.1.2001708.80+4.99%00692.50+0.53%147 560217
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec