ČESKOMOR.CEMENT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.10.2001					675.00	+3.36%	86 174	133
29.10.2001					653.00	+5.59%	0	0
26.10.2001	659.80	0.00%	0	0	618.40	-2.61%	103 293	166
25.10.2001	659.80	0.00%	0	0	635.00	0.00%	57 745	91
24.10.2001	659.80	0.00%	0	0	635.00	-7.29%	20 320	32
23.10.2001	659.80	0.00%	0	0	685.00	+8.74%	35 705	53
22.10.2001	659.80	0.00%	0	0	629.90	-1.48%	0	0
19.10.2001	659.80	0.00%	0	0	639.40	+9.99%	0	0
18.10.2001	659.80	0.00%	0	0	581.30	-7.28%	4 650	8
17.10.2001	659.80	0.00%	0	0	627.00	+9.98%	7 525	12
16.10.2001	659.80	0.00%	0	0	570.10	+1.80%	11 972	21
15.10.2001	659.80	0.00%	0	0	560.00	-9.32%	11 200	20
12.10.2001	659.80	0.00%	0	0	617.60	+4.69%	0	0
11.10.2001	659.80	0.00%	0	0	589.90	-0.62%	17 970	32
10.10.2001	659.80	0.00%	0	0	593.60	+10.27%	0	0
9.10.2001	659.80	0.00%	0	0	538.30	-0.31%	22 667	42
8.10.2001	659.80	0.00%	0	0	540.00	+1.69%	0	0
5.10.2001	659.80	0.00%	0	0	531.00	+1.14%	12 744	24
4.10.2001	659.80	0.00%	0	0	525.00	+0.74%	4 200	8
3.10.2001	659.80	0.00%	0	0	521.10	+0.19%	0	0
2.10.2001	659.80	0.00%	0	0	520.10	+0.79%	0	0
1.10.2001	659.80	0.00%	0	0	516.00	+1.15%	0	0
27.9.2001	325.10	0.00%	0	0	510.10	-0.29%	26 554	52
26.9.2001	659.80	0.00%	0	0	511.60	+0.31%	22 506	44
25.9.2001	659.80	0.00%	0	0	510.00	+0.61%	0	0
24.9.2001	659.80	0.00%	0	0	506.90	+0.13%	0	0
21.9.2001	659.80	0.00%	0	0	506.20	+0.01%	31 893	63
20.9.2001	659.80	0.00%	0	0	506.10	0.00%	2 024	4
19.9.2001	659.80	0.00%	0	0	506.10	+0.21%	0	0
18.9.2001	659.80	0.00%	0	0	505.00	+0.77%	0	0
17.9.2001	659.80	0.00%	0	0	501.10	+0.22%	0	0
14.9.2001	659.80	0.00%	0	0	500.00	+8.69%	0	0
13.9.2001	659.80	0.00%	0	0	460.00	0.00%	0	0
12.9.2001	659.80	0.00%	0	0	460.00	+1.07%	0	0
11.9.2001	659.80	0.00%	0	0	455.10	+0.68%	0	0
10.9.2001	659.80	0.00%	0	0	452.00	0.00%	0	0
7.9.2001	659.80	0.00%	0	0	452.00	+0.19%	0	0
6.9.2001	659.80	0.00%	0	0	451.10	-9.78%	7 218	16
5.9.2001	659.80	0.00%	0	0	500.00	-0.39%	54 000	108
4.9.2001	659.80	0.00%	0	0	502.00	+0.40%	0	0
3.9.2001	659.80	0.00%	0	0	500.00	0.00%	0	0
31.8.2001	659.80	0.00%	0	0	500.00	-4.76%	4 000	8
30.8.2001	659.80	0.00%	0	0	525.00	+5.00%	21 525	41
29.8.2001	659.80	0.00%	0	0	500.00	-4.32%	6 000	12
28.8.2001	659.80	0.00%	0	0	522.60	+0.01%	17 546	32
27.8.2001	659.80	0.00%	0	0	522.50	+10.00%	12 540	24
24.8.2001	659.80	0.00%	0	0	475.00	0.00%	28 500	60
23.8.2001	659.80	0.00%	0	0	475.00	-9.00%	11 480	24
22.8.2001	659.80	0.00%	0	0	522.00	-0.09%	4 178	8
21.8.2001	659.80	0.00%	0	0	522.50	0.00%	0	0
20.8.2001	659.80	0.00%	0	0	522.50	+10.00%	0	0
17.8.2001	659.80	0.00%	0	0	475.00	-5.00%	11 400	24
16.8.2001	659.80	0.00%	0	0	500.00	0.00%	14 000	28
15.8.2001	659.80	0.00%	0	0	500.00	0.00%	10 500	21
14.8.2001	659.80	0.00%	0	0	500.00	0.00%	0	0
13.8.2001	659.80	0.00%	0	0	500.00	0.00%	0	0
10.8.2001	659.80	0.00%	0	0	500.00	-9.90%	0	0
9.8.2001	659.80	0.00%	0	0	555.00	0.00%	2 220	4
8.8.2001	659.80	0.00%	0	0	555.00	-7.88%	27 760	50
7.8.2001	659.80	0.00%	0	0	602.50	+5.70%	0	0
6.8.2001	659.80	0.00%	0	0	570.00	-9.52%	14 647	24
3.8.2001	659.80	0.00%	0	0	630.00	-3.07%	0	0
2.8.2001	659.80	0.00%	0	0	650.00	0.00%	7 150	11
1.8.2001	659.80	0.00%	0	0	650.00	-2.10%	15 600	24
31.7.2001	659.80	0.00%	0	0	664.00	0.00%	5 312	8
30.7.2001	659.80	0.00%	0	0	664.00	-0.04%	13 944	21
27.7.2001	659.80	0.00%	0	0	664.30	-0.10%	26 567	40
26.7.2001	659.80	0.00%	0	0	665.00	-0.74%	7 315	11
25.7.2001	659.80	0.00%	0	0	670.00	0.00%	18 760	28
24.7.2001	659.80	0.00%	0	0	670.00	-4.14%	13 400	20
23.7.2001	659.80	0.00%	0	0	699.00	0.00%	0	0
20.7.2001	659.80	0.00%	0	0	699.00	0.00%	0	0
19.7.2001	659.80	0.00%	0	0	699.00	+5.27%	0	0
18.7.2001	659.80	0.00%	0	0	664.00	0.00%	2 656	4
17.7.2001	659.80	0.00%	0	0	664.00	-4.59%	2 656	4
16.7.2001	659.80	0.00%	0	0	696.00	+0.05%	0	0
13.7.2001	659.80	0.00%	0	0	695.60	0.00%	0	0
12.7.2001	659.80	0.00%	0	0	695.60	+4.91%	0	0
11.7.2001	659.80	0.00%	0	0	663.00	-4.68%	31 825	48
10.7.2001	659.80	0.00%	0	0	695.60	+4.91%	0	0
9.7.2001	659.80	0.00%	0	0	663.00	+0.30%	0	0
4.7.2001	659.80	0.00%	0	0	661.00	+0.07%	7 932	12
3.7.2001	659.80	0.00%	0	0	660.50	+0.06%	18 454	28
2.7.2001	659.80	0.00%	0	0	660.10	-3.28%	0	0
29.6.2001	659.80	0.00%	0	0	682.50	+5.00%	0	0
28.6.2001	659.80	0.00%	0	0	650.00	-4.83%	67 029	103
27.6.2001	659.80	0.00%	0	0	683.00	+4.75%	0	0
26.6.2001	659.80	0.00%	0	0	652.00	+0.09%	2 608	4
25.6.2001	659.80	0.00%	0	0	651.40	+0.06%	0	0
22.6.2001	659.80	0.00%	0	0	651.00	+0.15%	0	0
21.6.2001	659.80	0.00%	0	0	650.00	0.00%	7 800	12
20.6.2001	659.80	0.00%	0	0	650.00	-1.51%	0	0
19.6.2001	659.80	0.00%	0	0	660.00	-0.84%	23 760	36
18.6.2001	659.80	0.00%	0	0	665.60	-0.06%	27 292	41
15.6.2001	659.80	0.00%	0	0	666.00	0.00%	10 656	16
14.6.2001	659.80	0.00%	0	0	666.00	0.00%	0	0
13.6.2001	659.80	0.00%	0	0	666.00	+0.13%	33 300	50
12.6.2001	659.80	0.00%	0	0	665.10	+0.01%	13 967	21
11.6.2001	659.80	0.00%	0	0	665.00	+0.15%	0	0
8.6.2001	659.80	0.00%	0	0	664.00	0.00%	7 968	12
7.6.2001	659.80	0.00%	0	0	664.00	+0.03%	0	0
6.6.2001	659.80	0.00%	0	0	663.80	+0.21%	0	0
5.6.2001	659.80	0.00%	0	0	662.40	+1.73%	33 784	51
4.6.2001	659.80	0.00%	0	0	651.10	0.00%	57 943	89
1.6.2001	659.80	0.00%	0	0	651.10	+0.01%	16 293	25
31.5.2001	659.80	0.00%	0	0	651.00	+1.71%	0	0
30.5.2001	659.80	0.00%	0	0	640.00	0.00%	7 801	12
29.5.2001	659.80	0.00%	0	0	640.00	-11.11%	2 560	4
28.5.2001	659.80	0.00%	0	0	720.00	+2.85%	0	0
25.5.2001	659.80	0.00%	0	0	700.00	-0.38%	2 800	4
24.5.2001	659.80	0.00%	0	0	702.70	-0.46%	700	1
23.5.2001	659.80	0.00%	0	0	706.00	+0.85%	14 054	20
22.5.2001	659.80	0.00%	0	0	700.00	-1.54%	15 400	22
21.5.2001	659.80	0.00%	0	0	711.00	-2.60%	5 688	8
18.5.2001	659.80	0.00%	0	0	730.00	0.00%	13 870	19
17.5.2001	659.80	0.00%	0	0	730.00	0.00%	18 980	26
16.5.2001	659.80	0.00%	0	0	730.00	0.00%	38 744	53
15.5.2001	659.80	0.00%	0	0	730.00	0.00%	11 680	16
14.5.2001	659.80	0.00%	0	0	730.00	+0.62%	17 520	24
11.5.2001	659.80	0.00%	0	0	725.50	+3.62%	0	0
10.5.2001	659.80	0.00%	0	0	700.10	0.00%	33 351	47
9.5.2001	659.80	0.00%	0	0	700.10	-1.94%	59 658	84
7.5.2001	659.80	0.00%	0	0	714.00	+2.00%	0	0
4.5.2001	659.80	0.00%	0	0	700.00	0.00%	8 400	12
3.5.2001	659.80	0.00%	0	0	700.00	0.00%	26 266	37
2.5.2001	659.80	0.00%	0	0	700.00	0.00%	35 090	50
30.4.2001	659.80	0.00%	0	0	700.00	-3.80%	11 200	16
27.4.2001	659.80	0.00%	0	0	727.70	+3.38%	728	1
26.4.2001	659.80	+4.99%	0	0	703.90	-4.36%	0	0
25.4.2001	628.40	+4.99%	0	0	736.00	+22.42%	10 816	15
24.4.2001	598.50	0.00%	0	0	601.20	-3.39%	88 438	132
23.4.2001	598.50	+5.00%	0	0	622.30	+17.17%	85 755	139
20.4.2001	570.00	0.00%	0	0	531.10	-9.98%	27 726	49
19.4.2001	570.00	0.00%	0	0	590.00	0.00%	2 360	4
18.4.2001	570.00	0.00%	0	0	590.00	-0.10%	12 439	21
17.4.2001	570.00	0.00%	0	0	590.60	-1.56%	0	0
13.4.2001	570.00	-4.15%	4 560	8	600.00	+1.69%	0	0
12.4.2001	594.70	-5.00%	0	0	590.00	0.00%	16 520	28
11.4.2001	626.00	0.00%	0	0	590.00	-3.19%	4 720	8
10.4.2001	626.00	0.00%	0	0	609.50	0.00%	0	0
9.4.2001	626.00	0.00%	0	0	609.50	-0.09%	0	0
6.4.2001	626.00	0.00%	0	0	610.10	-0.40%	0	0
5.4.2001	626.00	0.00%	0	0	612.60	+0.01%	0	0
4.4.2001	626.00	0.00%	0	0	612.50	+0.64%	0	0
3.4.2001	626.00	0.00%	0	0	608.60	-4.15%	0	0
2.4.2001	626.00	0.00%	0	0	635.00	+3.25%	21 801	35
30.3.2001	626.00	0.00%	0	0	615.00	+6.03%	27 772	48
29.3.2001	626.00	0.00%	0	0	580.00	0.00%	26 340	45
28.3.2001	626.00	0.00%	0	0	580.00	0.00%	2 320	4
27.3.2001	626.00	0.00%	0	0	580.00	-0.01%	12 761	22
26.3.2001	626.00	0.00%	0	0	580.10	0.00%	4 641	8
23.3.2001	626.00	0.00%	0	0	580.10	+0.01%	8 700	15
22.3.2001	626.00	0.00%	0	0	580.00	0.00%	12 180	21
21.3.2001	626.00	0.00%	0	0	580.00	-3.81%	27 840	48
20.3.2001	626.00	0.00%	0	0	603.00	+2.98%	0	0
19.3.2001	626.00	0.00%	0	0	585.50	+0.94%	4 684	8
16.3.2001	626.00	0.00%	0	0	580.00	-6.90%	31 604	52
15.3.2001	626.00	0.00%	0	0	623.00	+2.72%	30 555	51
14.3.2001	626.00	0.00%	0	0	606.50	+7.06%	0	0
13.3.2001	626.00	0.00%	0	0	566.50	-5.58%	26 057	46
12.3.2001	626.00	0.00%	0	0	600.00	-3.61%	7 200	12
9.3.2001	626.00	0.00%	0	0	622.50	0.00%	0	0
8.3.2001	626.00	0.00%	0	0	622.50	-1.58%	0	0
7.3.2001	626.00	0.00%	0	0	632.50	+2.01%	0	0
6.3.2001	626.00	0.00%	0	0	620.00	-0.40%	9 760	16
5.3.2001	626.00	0.00%	0	0	622.50	-4.23%	0	0
2.3.2001	626.00	0.00%	0	0	650.00	+3.80%	9 750	15
1.3.2001	626.00	0.00%	0	0	626.20	-0.06%	15 654	25
28.2.2001	626.00	-4.99%	7 512	12	626.60	-3.60%	486 698	721
27.2.2001	658.90	-4.98%	0	0	650.00	-0.76%	730 760	1 075
26.2.2001	693.50	0.00%	0	0	655.00	-2.45%	339 411	500
23.2.2001	693.50	0.00%	0	0	671.50	0.00%	347 480	511
22.2.2001	693.50	0.00%	0	0	671.50	0.00%	193 800	285
21.2.2001	693.50	0.00%	0	0	671.50	-1.26%	360 400	530
20.2.2001	693.50	0.00%	0	0	680.10	+1.10%	158 770	234
19.2.2001	693.50	0.00%	0	0	672.70	-1.11%	125 120	184
16.2.2001	693.50	0.00%	0	0	680.30	+1.11%	191 084	281
15.2.2001	693.50	0.00%	0	0	672.80	-1.80%	133 280	196
14.2.2001	693.50	0.00%	0	0	685.20	-2.80%	242 760	357
13.2.2001	693.50	-5.00%	0	0	705.00	+2.88%	225 580	331
12.2.2001	730.00	0.00%	0	0	685.20	+2.99%	94 520	139
9.2.2001	730.00	0.00%	0	0	665.30	0.00%	143 690	212
8.2.2001	730.00	0.00%	0	0	665.30	-2.89%	96 442	142
7.2.2001	730.00	0.00%	0	0	685.10	-0.34%	212 840	313
6.2.2001	730.00	0.00%	0	0	687.50	-0.43%	42 160	62
5.2.2001	730.00	0.00%	0	0	690.50	-4.09%	58 480	86
2.2.2001	730.00	0.00%	0	0	720.00	+8.67%	47 400	69
1.2.2001	730.00	0.00%	0	0	662.50	-6.16%	72 410	107
31.1.2001	730.00	0.00%	0	0	706.00	+2.61%	69 360	102
30.1.2001	730.00	0.00%	0	0	688.00	+5.44%	183 600	270
29.1.2001	730.00	-1.17%	7 300	10	652.50	-0.38%	54 860	81
26.1.2001	738.70	-4.99%	0	0	655.00	-10.27%	176 300	260
25.1.2001	777.50	0.00%	0	0	730.00	+5.96%	213 020	309
24.1.2001	777.50	-4.99%	0	0	688.90	-2.29%	20 667	30
23.1.2001	818.40	-4.99%	58 925	72	705.10	-3.31%	174 492	238
22.1.2001	861.40	+4.99%	34 456	40	729.30	-8.83%	154 128	208
19.1.2001	820.40	+4.99%	37 738	46	800.00	+9.58%	144 780	206
18.1.2001	781.40	+4.99%	110 959	142	730.00	+6.99%	108 760	157
17.1.2001	744.20	+4.99%	0	0	682.30	-1.47%	150 924	220
16.1.2001	708.80	+4.99%	0	0	692.50	+0.53%	147 560	217
‹‹ First 60 ‹‹ First 20 Next 200 ›