ČESKOMOR.CEMENT - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (50)
Diskuze (5)
Visits
Base info
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
504.00
0.00%
0
0
650.00
+0.27%
1 914 200
2 815
28.12.2000
504.00
0.00%
0
0
648.20
+6.66%
0
0
27.12.2000
504.00
0.00%
0
0
607.70
+9.99%
0
0
22.12.2000
504.00
0.00%
0
0
552.50
+0.45%
182 050
331
21.12.2000
504.00
0.00%
0
0
550.00
+9.97%
2 683 457
5 342
20.12.2000
504.00
0.00%
0
0
500.10
+6.38%
6 001
12
19.12.2000
504.00
0.00%
0
0
470.10
-2.08%
14 051
29
18.12.2000
504.00
0.00%
0
0
480.10
-2.02%
0
0
15.12.2000
504.00
0.00%
0
0
490.00
+0.02%
29 470
61
14.12.2000
504.00
0.00%
0
0
489.90
+4.23%
13 970
29
13.12.2000
504.00
0.00%
0
0
470.00
-7.48%
20 160
42
12.12.2000
504.00
0.00%
0
0
508.00
+3.67%
6 024
12
11.12.2000
504.00
0.00%
0
0
490.00
+1.03%
1 960
4
8.12.2000
504.00
0.00%
0
0
485.00
0.00%
0
0
7.12.2000
504.00
0.00%
0
0
485.00
0.00%
14 550
30
6.12.2000
504.00
0.00%
0
0
485.00
+3.19%
9 700
20
5.12.2000
504.00
0.00%
0
0
470.00
+8.02%
0
0
4.12.2000
504.00
0.00%
0
0
435.10
-2.00%
3 481
8
1.12.2000
504.00
0.00%
0
0
444.00
-9.86%
20 014
45
30.11.2000
504.00
0.00%
0
0
492.60
+4.78%
0
0
29.11.2000
504.00
0.00%
0
0
470.10
0.00%
10 184
20
28.11.2000
504.00
0.00%
0
0
470.10
-4.06%
11 441
24
27.11.2000
504.00
0.00%
0
0
490.00
+4.14%
25 480
52
24.11.2000
504.00
0.00%
0
0
470.50
-4.01%
99 314
203
23.11.2000
504.00
0.00%
0
0
490.20
+0.04%
22 602
45
22.11.2000
504.00
0.00%
0
0
490.00
-5.76%
15 680
32
21.11.2000
504.00
0.00%
0
0
520.00
+2.97%
16 520
32
20.11.2000
504.00
0.00%
0
0
505.00
-2.88%
0
0
16.11.2000
504.00
0.00%
0
0
520.00
0.00%
5 320
11
15.11.2000
504.00
0.00%
0
0
520.00
+3.37%
10 920
21
14.11.2000
504.00
0.00%
0
0
503.00
+8.17%
57 542
120
13.11.2000
504.00
0.00%
0
0
465.00
+3.33%
2 325
5
10.11.2000
504.00
0.00%
0
0
450.00
-0.02%
13 362
29
9.11.2000
504.00
0.00%
0
0
450.10
-7.19%
3 601
8
8.11.2000
504.00
0.00%
0
0
485.00
+4.18%
3 880
8
7.11.2000
504.00
0.00%
0
0
465.50
+5.77%
0
0
6.11.2000
504.00
0.00%
0
0
440.10
-7.34%
53 421
108
3.11.2000
504.00
0.00%
0
0
475.00
+7.70%
3 800
8
2.11.2000
504.00
0.00%
0
0
441.00
-7.17%
18 083
41
1.11.2000
504.00
0.00%
0
0
475.10
+1.51%
0
0
31.10.2000
504.00
0.00%
0
0
468.00
+3.08%
46 800
100
30.10.2000
504.00
0.00%
0
0
454.00
+6.42%
0
0
27.10.2000
504.00
+5.00%
0
0
426.60
0.00%
6 399
15
26.10.2000
480.00
0.00%
0
0
426.60
-10.93%
0
0
25.10.2000
480.00
0.00%
0
0
479.00
+3.12%
14 032
32
24.10.2000
480.00
0.00%
0
0
464.50
0.00%
0
0
23.10.2000
480.00
0.00%
0
0
464.50
-2.21%
0
0
20.10.2000
480.00
0.00%
0
0
475.00
+5.55%
6 650
14
19.10.2000
480.00
0.00%
0
0
450.00
+0.55%
1 800
4
18.10.2000
480.00
0.00%
0
0
447.50
+0.56%
10 740
24
17.10.2000
480.00
0.00%
0
0
445.00
+5.95%
27 585
62
16.10.2000
480.00
0.00%
0
0
420.00
+0.81%
8 820
21
13.10.2000
480.00
0.00%
0
0
416.60
+1.60%
17 044
42
12.10.2000
480.00
0.00%
0
0
410.00
-8.37%
8 610
21
11.10.2000
480.00
0.00%
0
0
447.50
-3.26%
12 530
28
10.10.2000
480.00
0.00%
0
0
462.60
-2.61%
0
0
9.10.2000
480.00
0.00%
0
0
475.00
+12.24%
57 050
120
6.10.2000
480.00
0.00%
0
0
423.20
-5.19%
20 693
44
5.10.2000
480.00
0.00%
0
0
446.40
+1.45%
0
0
4.10.2000
480.00
0.00%
0
0
440.00
-0.27%
0
0
3.10.2000
480.00
0.00%
0
0
441.20
-0.02%
1 765
4
2.10.2000
480.00
0.00%
0
0
441.30
0.00%
7 061
16
29.9.2000
480.00
0.00%
0
0
441.30
-2.41%
0
0
27.9.2000
480.00
0.00%
0
0
452.20
+9.99%
0
0
26.9.2000
480.00
0.00%
0
0
411.10
-8.64%
1 644
4
25.9.2000
480.00
0.00%
0
0
450.00
+3.85%
9 450
21
22.9.2000
480.00
0.00%
0
0
433.30
+1.47%
5 200
12
21.9.2000
480.00
0.00%
0
0
427.00
-11.04%
8 967
21
20.9.2000
480.00
0.00%
0
0
480.00
-4.95%
13 240
28
19.9.2000
480.00
0.00%
0
0
505.00
+1.00%
0
0
18.9.2000
480.00
0.00%
0
0
500.00
0.00%
10 500
21
15.9.2000
480.00
0.00%
0
0
500.00
-4.58%
65 444
128
14.9.2000
480.00
0.00%
0
0
524.00
+3.55%
331 660
656
13.9.2000
480.00
0.00%
0
0
506.00
-1.74%
16 414
32
12.9.2000
480.00
0.00%
0
0
515.00
-1.71%
0
0
11.9.2000
480.00
0.00%
0
0
524.00
+1.82%
10 480
20
8.9.2000
480.00
0.00%
0
0
514.60
+0.01%
0
0
7.9.2000
480.00
0.00%
0
0
514.50
+2.90%
0
0
6.9.2000
480.00
0.00%
0
0
500.00
0.00%
21 000
42
5.9.2000
480.00
0.00%
0
0
500.00
-4.58%
6 000
12
4.9.2000
480.00
0.00%
0
0
524.00
+4.80%
40 312
80
1.9.2000
480.00
0.00%
0
0
500.00
+2.12%
133 500
267
31.8.2000
480.00
0.00%
0
0
489.60
-0.02%
0
0
30.8.2000
480.00
0.00%
0
0
489.70
+0.43%
0
0
29.8.2000
480.00
0.00%
0
0
487.60
-1.49%
0
0
28.8.2000
480.00
0.00%
0
0
495.00
+8.67%
3 960
8
25.8.2000
480.00
0.00%
0
0
455.50
-4.52%
28 812
62
24.8.2000
480.00
0.00%
0
0
477.10
+5.36%
0
0
23.8.2000
480.00
0.00%
0
0
452.80
-0.59%
7 256
16
22.8.2000
480.00
0.00%
0
0
455.50
+1.22%
0
0
21.8.2000
480.00
0.00%
0
0
450.00
0.00%
12 600
28
18.8.2000
480.00
0.00%
0
0
450.00
+4.62%
0
0
17.8.2000
480.00
0.00%
0
0
430.10
-2.25%
10 322
24
16.8.2000
480.00
0.00%
0
0
440.00
-7.75%
33 000
75
15.8.2000
480.00
0.00%
0
0
477.00
-0.16%
24 877
51
14.8.2000
480.00
0.00%
0
0
477.80
+11.11%
7 645
16
11.8.2000
480.00
0.00%
0
0
430.00
-5.90%
5 648
13
10.8.2000
480.00
0.00%
0
0
457.00
0.00%
2 742
6
9.8.2000
480.00
0.00%
0
0
457.00
-6.54%
4 403
10
8.8.2000
480.00
0.00%
0
0
489.00
+9.69%
18 166
38
7.8.2000
480.00
0.00%
0
0
445.80
+6.65%
6 241
14
4.8.2000
480.00
0.00%
0
0
418.00
+10.00%
0
0
3.8.2000
480.00
0.00%
0
0
380.00
+0.42%
1 520
4
2.8.2000
480.00
0.00%
0
0
378.40
-0.10%
1 210
3
1.8.2000
480.00
0.00%
0
0
378.80
0.00%
7 955
21
31.7.2000
480.00
0.00%
0
0
378.80
0.00%
0
0
28.7.2000
480.00
0.00%
0
0
378.80
+2.07%
0
0
27.7.2000
480.00
0.00%
0
0
371.10
0.00%
0
0
26.7.2000
480.00
0.00%
0
0
371.10
-9.13%
14 844
40
25.7.2000
480.00
0.00%
0
0
408.40
+9.99%
4 901
12
24.7.2000
480.00
0.00%
0
0
371.30
+0.02%
1 485
4
21.7.2000
480.00
0.00%
0
0
371.20
+1.14%
7 795
21
20.7.2000
480.00
0.00%
0
0
367.00
0.00%
0
0
19.7.2000
480.00
0.00%
0
0
367.00
+0.08%
1 468
4
18.7.2000
480.00
0.00%
0
0
366.70
-8.32%
23 469
64
17.7.2000
480.00
0.00%
0
0
400.00
-1.23%
1 600
4
14.7.2000
480.00
0.00%
0
0
405.00
-10.00%
0
0
13.7.2000
480.00
0.00%
0
0
450.00
-9.98%
4 050
9
12.7.2000
480.00
0.00%
0
0
499.90
0.00%
15 997
32
11.7.2000
480.00
0.00%
0
0
499.90
0.00%
0
0
10.7.2000
480.00
0.00%
0
0
499.90
0.00%
0
0
7.7.2000
480.00
0.00%
0
0
499.90
-0.02%
0
0
4.7.2000
480.00
0.00%
0
0
500.00
0.00%
0
0
3.7.2000
480.00
0.00%
0
0
500.00
-0.71%
0
0
30.6.2000
480.00
0.00%
0
0
503.60
-10.07%
44 352
88
29.6.2000
480.00
0.00%
0
0
560.00
0.00%
0
0
28.6.2000
480.00
0.00%
0
0
560.00
+1.81%
67 551
122
27.6.2000
480.00
0.00%
0
0
550.00
-0.59%
56 310
102
26.6.2000
480.00
0.00%
0
0
553.30
-0.36%
17 741
32
23.6.2000
480.00
0.00%
0
0
555.30
+0.92%
34 982
63
22.6.2000
480.00
-1.09%
7 680
16
550.20
+0.03%
105 634
192
21.6.2000
485.30
0.00%
0
0
550.00
-2.68%
56 663
103
20.6.2000
485.30
0.00%
0
0
565.20
+2.76%
0
0
19.6.2000
485.30
0.00%
0
0
550.00
0.00%
13 200
24
16.6.2000
485.30
0.00%
0
0
550.00
0.00%
46 200
84
15.6.2000
485.30
0.00%
0
0
550.00
+1.85%
51 545
94
14.6.2000
485.30
0.00%
0
0
540.00
+4.30%
31 300
60
13.6.2000
485.30
0.00%
0
0
517.70
-5.87%
23 133
43
12.6.2000
485.30
0.00%
0
0
550.00
+5.56%
85 858
158
9.6.2000
485.30
-1.26%
5 824
12
521.00
+4.91%
105 631
199
8.6.2000
491.50
-4.98%
0
0
496.60
+9.98%
0
0
7.6.2000
517.30
-4.99%
0
0
451.50
+9.98%
7 224
16
6.6.2000
544.50
0.00%
0
0
410.50
+9.99%
3 284
8
5.6.2000
544.50
0.00%
0
0
373.20
+5.33%
4 478
12
2.6.2000
544.50
0.00%
0
0
354.30
+10.37%
8 143
24
1.6.2000
544.50
0.00%
0
0
321.00
-3.86%
16 428
51
31.5.2000
544.50
0.00%
0
0
333.90
+9.98%
12 135
37
30.5.2000
544.50
0.00%
0
0
303.60
+10.00%
19 430
64
29.5.2000
544.50
0.00%
0
0
276.00
-6.44%
13 800
50
26.5.2000
544.50
0.00%
0
0
295.00
-3.62%
0
0
25.5.2000
544.50
0.00%
0
0
306.10
-9.99%
0
0
24.5.2000
544.50
0.00%
0
0
340.10
+0.02%
5 782
17
23.5.2000
544.50
0.00%
0
0
340.00
-8.74%
6 140
17
22.5.2000
544.50
0.00%
0
0
372.60
-7.01%
25 295
67
19.5.2000
544.50
0.00%
0
0
400.70
-0.62%
16 429
41
18.5.2000
544.50
0.00%
0
0
403.20
-6.07%
3 614
9
17.5.2000
544.50
0.00%
0
0
429.30
-10.00%
0
0
16.5.2000
544.50
0.00%
0
0
477.00
-10.00%
2 303 512
4 189
15.5.2000
544.50
0.00%
0
0
530.00
+3.92%
1 666 020
3 030
12.5.2000
544.50
0.00%
0
0
510.00
-5.02%
1 798 060
3 270
11.5.2000
544.50
0.00%
0
0
537.00
+1.32%
1 879 572
3 417
10.5.2000
544.50
0.00%
0
0
530.00
+8.16%
8 480
16
9.5.2000
544.50
0.00%
0
0
490.00
-8.41%
1 013 500
1 846
5.5.2000
544.50
0.00%
0
0
535.00
+9.18%
0
0
4.5.2000
544.50
0.00%
0
0
490.00
-4.87%
1 787 880
3 252
3.5.2000
544.50
0.00%
0
0
515.10
+4.12%
0
0
2.5.2000
544.50
0.00%
0
0
494.70
-7.09%
629 089
1 144
28.4.2000
544.50
0.00%
0
0
532.50
+0.47%
659 500
1 201
27.4.2000
544.50
0.00%
0
0
530.00
-3.07%
808 870
1 473
26.4.2000
544.50
0.00%
1 634
3
546.80
0.00%
630 300
1 146
25.4.2000
544.50
0.00%
0
0
546.80
0.00%
270 600
492
21.4.2000
544.50
0.00%
0
0
546.80
0.00%
558 250
1 015
20.4.2000
544.50
0.00%
0
0
546.80
+0.23%
567 050
1 031
19.4.2000
544.50
0.00%
0
0
545.50
-0.87%
773 264
1 406
18.4.2000
544.50
0.00%
0
0
550.30
+5.26%
691 900
1 258
17.4.2000
544.50
-0.11%
17 424
32
522.80
-4.99%
382 773
696
14.4.2000
545.10
0.00%
0
0
550.30
+0.87%
838 750
1 525
13.4.2000
545.10
0.00%
0
0
545.50
-0.80%
817 112
1 486
12.4.2000
545.10
-0.05%
29 435
54
549.90
+1.04%
828 089
1 506
11.4.2000
545.40
+0.01%
15 271
28
544.20
+1.05%
935 550
1 701
10.4.2000
545.30
0.00%
0
0
538.50
-1.04%
737 870
1 342
7.4.2000
545.30
+0.03%
545
1
544.20
+1.05%
729 850
1 327
6.4.2000
545.10
0.00%
0
0
538.50
-0.27%
1 126 469
2 049
5.4.2000
545.10
-0.07%
11 447
21
540.00
+0.27%
1 282 940
2 333
4.4.2000
545.50
0.00%
0
0
538.50
0.00%
766 022
1 393
3.4.2000
545.50
0.00%
0
0
538.50
-0.46%
746 288
1 358
31.3.2000
545.50
0.00%
0
0
541.00
0.00%
725 964
1 320
30.3.2000
545.50
0.00%
0
0
541.00
-0.09%
1 466 165
2 666
29.3.2000
545.50
0.00%
0
0
541.50
-0.09%
756 216
1 375
28.3.2000
545.50
0.00%
0
0
542.00
-0.73%
1 220 313
2 219
27.3.2000
545.50
0.00%
0
0
546.00
-3.87%
1 079 650
1 963
24.3.2000
545.50
0.00%
0
0
568.00
+4.79%
1 044 450
1 899
23.3.2000
545.50
+0.07%
24 002
44
542.00
-4.40%
1 658 480
3 016
22.3.2000
545.10
0.00%
0
0
567.00
+4.80%
2 044 350
3 717
21.3.2000
545.10
+3.45%
4 361
8
541.00
0.00%
2 891 711
5 258
20.3.2000
526.90
+4.98%
0
0
541.00
-4.43%
1 009 395
1 836
17.3.2000
501.90
+5.00%
0
0
566.10
+5.22%
1 364 000
2 480
16.3.2000
478.00
+4.98%
0
0
538.00
+0.54%
3 212 354
5 841
15.3.2000
455.30
+4.98%
0
0
535.10
+4.73%
2 087 091
3 918
14.3.2000
433.70
+4.98%
0
0
510.90
+22.19%
286 551
589
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČESKOMOR.CEMENT
>
Graf
Friday, April 4, 2025 2:17:33 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
