ČESKOMOR.CEMENT - annual total volumes, min and max prices
Short and summary info about ČESKOMOR.CEMENT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.10.2001 | 659.80 |
| First price | 13.07.1993 | 4 000.00 |
| Historic min | 14.10.1998 | 150.00 |
| Historic max | 08.03.1994 | 4 875.00 |
| Total volume | 123 558 917.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.10.2001 | 675.00 |
| First price | 10.01.1995 | 2 126.00 |
| Historic min | 05.01.1999 | 142.50 |
| Historic max | 10.01.1995 | 2 126.00 |
| Total volume | 113 741 301.10 | |
| ČESKOMOR.CEMENT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2001 | 325.00 | 861.00 | 261 450 | 451.00 | 800.00 | 10 031 682 | graf |
| 2000 | 247.00 | 546.00 | 179 832 | 276.00 | 650.00 | 56 459 138 | graf |
| 1999 | 155.00 | 331.00 | 1 029 110 | 143.00 | 384.00 | 21 903 724 | graf |
| 1998 | 150.00 | 1 250.00 | 1 076 814 | 146.00 | 1 232.00 | 2 334 031 | graf |
| 1997 | 966.00 | 1 520.00 | 8 920 718 | 909.00 | 1 522.00 | 4 278 832 | graf |
| 1996 | 1 008.00 | 1 802.00 | 41 157 623 | 894.00 | 1 767.00 | 12 845 545 | graf |
| 1995 | 920.00 | 2 000.00 | 27 043 205 | 844.00 | 2 126.00 | 5 886 129 | graf |
| 1994 | 1 540.00 | 4 875.00 | 42 668 780 | - | - | - | graf |
| 1993 | 1 000.00 | 4 000.00 | 1 083 490 | - | - | - | graf |
