ČESKOMOR.CEMENT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.10.2001					675.00	+3.36%	86 174	133
29.10.2001					653.00	+5.59%	0	0
26.10.2001	659.80	0.00%	0	0	618.40	-2.61%	103 293	166
25.10.2001	659.80	0.00%	0	0	635.00	0.00%	57 745	91
24.10.2001	659.80	0.00%	0	0	635.00	-7.29%	20 320	32
23.10.2001	659.80	0.00%	0	0	685.00	+8.74%	35 705	53
22.10.2001	659.80	0.00%	0	0	629.90	-1.48%	0	0
19.10.2001	659.80	0.00%	0	0	639.40	+9.99%	0	0
18.10.2001	659.80	0.00%	0	0	581.30	-7.28%	4 650	8
17.10.2001	659.80	0.00%	0	0	627.00	+9.98%	7 525	12
16.10.2001	659.80	0.00%	0	0	570.10	+1.80%	11 972	21
15.10.2001	659.80	0.00%	0	0	560.00	-9.32%	11 200	20
12.10.2001	659.80	0.00%	0	0	617.60	+4.69%	0	0
11.10.2001	659.80	0.00%	0	0	589.90	-0.62%	17 970	32
10.10.2001	659.80	0.00%	0	0	593.60	+10.27%	0	0
9.10.2001	659.80	0.00%	0	0	538.30	-0.31%	22 667	42
8.10.2001	659.80	0.00%	0	0	540.00	+1.69%	0	0
5.10.2001	659.80	0.00%	0	0	531.00	+1.14%	12 744	24
4.10.2001	659.80	0.00%	0	0	525.00	+0.74%	4 200	8
3.10.2001	659.80	0.00%	0	0	521.10	+0.19%	0	0
‹‹ First 60 Next 20 ›