ČESKOMOR.CEMENT - monthly total volumes, min and max prices
Short and summary info about ČESKOMOR.CEMENT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.10.2001 | 659.80 |
| First price | 13.07.1993 | 4 000.00 |
| Historic min | 14.10.1998 | 150.00 |
| Historic max | 08.03.1994 | 4 875.00 |
| Total volume | 123 558 917.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.10.2001 | 675.00 |
| First price | 10.01.1995 | 2 126.00 |
| Historic min | 05.01.1999 | 142.50 |
| Historic max | 10.01.1995 | 2 126.00 |
| Total volume | 113 741 301.10 | |
| ČESKOMOR.CEMENT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 660.00 | 660.00 | 0 | 516.00 | 685.00 | 396 165 | graf |
| 200109 | 325.00 | 660.00 | 0 | 451.00 | 512.00 | 144 195 | graf |
| 200108 | 660.00 | 660.00 | 0 | 475.00 | 650.00 | 209 046 | graf |
| 200107 | 660.00 | 660.00 | 0 | 660.00 | 699.00 | 148 821 | graf |
| 200106 | 660.00 | 660.00 | 0 | 650.00 | 683.00 | 302 400 | graf |
| 200105 | 660.00 | 660.00 | 0 | 640.00 | 730.00 | 312 563 | graf |
| 200104 | 570.00 | 660.00 | 4 560 | 531.00 | 736.00 | 282 502 | graf |
| 200103 | 626.00 | 626.00 | 0 | 567.00 | 650.00 | 257 819 | graf |
| 200102 | 626.00 | 730.00 | 7 512 | 627.00 | 720.00 | 4 303 085 | graf |
| 200101 | 529.00 | 861.00 | 249 378 | 629.00 | 800.00 | 3 675 087 | graf |
| 200012 | 504.00 | 504.00 | 0 | 435.00 | 650.00 | 4 919 087 | graf |
| 200011 | 504.00 | 504.00 | 0 | 440.00 | 520.00 | 373 476 | graf |
| 200010 | 480.00 | 504.00 | 0 | 410.00 | 479.00 | 247 578 | graf |
| 200009 | 480.00 | 480.00 | 0 | 411.00 | 524.00 | 673 811 | graf |
| 200008 | 480.00 | 480.00 | 0 | 378.00 | 495.00 | 176 357 | graf |
| 200007 | 480.00 | 480.00 | 0 | 367.00 | 500.00 | 75 609 | graf |
| 200006 | 480.00 | 545.00 | 13 504 | 321.00 | 565.00 | 779 658 | graf |
| 200005 | 545.00 | 545.00 | 0 | 276.00 | 537.00 | 11 188 738 | graf |
| 200004 | 545.00 | 546.00 | 75 756 | 523.00 | 550.00 | 14 151 446 | graf |
| 200003 | 325.00 | 546.00 | 37 883 | 341.00 | 568.00 | 23 050 370 | graf |
| 200002 | 282.00 | 332.00 | 47 487 | 286.00 | 349.00 | 433 427 | graf |
| 200001 | 247.00 | 287.00 | 5 202 | 293.00 | 339.00 | 389 582 | graf |
| 199912 | 247.00 | 300.00 | 5 928 | 270.00 | 356.00 | 9 040 884 | graf |
| 199911 | 260.00 | 300.00 | 19 336 | 271.00 | 308.00 | 1 963 527 | graf |
| 199910 | 290.00 | 290.00 | 0 | 261.00 | 318.00 | 489 170 | graf |
| 199909 | 285.00 | 300.00 | 256 760 | 261.00 | 324.00 | 1 106 740 | graf |
| 199908 | 284.00 | 331.00 | 20 971 | 265.00 | 347.00 | 868 714 | graf |
| 199907 | 275.00 | 331.00 | 355 225 | 230.00 | 331.00 | 493 426 | graf |
| 199906 | 253.00 | 322.00 | 6 138 | 246.00 | 384.00 | 1 109 087 | graf |
| 199905 | 229.00 | 281.00 | 123 353 | 216.00 | 292.00 | 479 526 | graf |
| 199904 | 200.00 | 243.00 | 24 109 | 185.00 | 244.00 | 785 428 | graf |
| 199903 | 202.00 | 261.00 | 70 201 | 181.00 | 238.00 | 4 698 027 | graf |
| 199902 | 190.00 | 226.00 | 90 825 | 184.00 | 227.00 | 730 951 | graf |
| 199901 | 155.00 | 219.00 | 56 264 | 143.00 | 195.00 | 138 244 | graf |
| 199812 | 152.00 | 175.00 | 42 215 | 146.00 | 166.00 | 139 416 | graf |
| 199811 | 173.00 | 182.00 | 17 150 | 148.00 | 196.00 | 143 003 | graf |
| 199810 | 150.00 | 182.00 | 26 948 | 150.00 | 195.00 | 171 404 | graf |
| 199809 | 155.00 | 245.00 | 39 350 | 159.00 | 245.00 | 195 426 | graf |
| 199808 | 230.00 | 1 050.00 | 46 110 | 183.00 | 1 000.00 | 142 667 | graf |
| 199807 | 998.00 | 1 050.00 | 65 125 | 902.00 | 1 005.00 | 267 163 | graf |
| 199806 | 884.00 | 1 041.00 | 97 734 | 901.00 | 977.00 | 263 781 | graf |
| 199805 | 803.00 | 1 250.00 | 113 854 | 880.00 | 1 200.00 | 217 516 | graf |
| 199804 | 1 120.00 | 1 200.00 | 265 130 | 1 050.00 | 1 232.00 | 265 419 | graf |
| 199803 | 1 094.00 | 1 176.00 | 111 526 | 990.00 | 1 155.00 | 273 596 | graf |
| 199802 | 1 120.00 | 1 150.00 | 223 260 | 1 100.00 | 1 165.00 | 154 490 | graf |
| 199801 | 1 124.00 | 1 245.00 | 28 412 | 1 080.00 | 1 205.00 | 100 150 | graf |
| 199712 | 1 245.00 | 1 478.00 | 206 267 | 1 075.00 | 1 522.00 | 300 262 | graf |
| 199711 | 1 476.00 | 1 485.00 | 299 544 | 1 329.00 | 1 480.00 | 258 774 | graf |
| 199710 | 1 080.00 | 1 476.00 | 260 010 | 1 031.00 | 1 507.00 | 260 769 | graf |
| 199709 | 1 016.00 | 1 404.00 | 226 051 | 994.00 | 1 474.00 | 211 687 | graf |
| 199708 | 1 408.00 | 1 520.00 | 320 143 | 1 390.00 | 1 520.00 | 123 656 | graf |
| 199707 | 966.00 | 1 482.00 | 636 442 | 1 070.00 | 1 520.00 | 271 509 | graf |
| 199706 | 1 016.00 | 1 474.00 | 501 220 | 909.00 | 1 474.00 | 298 321 | graf |
| 199705 | 1 345.00 | 1 490.00 | 1 529 976 | 1 386.00 | 1 494.00 | 266 211 | graf |
| 199704 | 1 152.00 | 1 281.00 | 693 551 | 1 150.00 | 1 462.00 | 831 233 | graf |
| 199703 | 1 162.00 | 1 489.00 | 1 637 459 | 1 035.00 | 1 450.00 | 582 378 | graf |
| 199702 | 1 050.00 | 1 494.00 | 2 032 453 | 1 007.00 | 1 419.00 | 645 682 | graf |
| 199701 | 1 008.00 | 1 149.00 | 577 602 | 954.00 | 1 120.00 | 228 352 | graf |
| 199612 | 1 008.00 | 1 300.00 | 383 439 | 894.00 | 1 300.00 | 317 333 | graf |
| 199611 | 1 182.00 | 1 486.00 | 983 873 | 1 137.00 | 1 461.00 | 448 086 | graf |
| 199610 | 1 501.00 | 1 707.00 | 1 982 276 | 1 345.00 | 1 700.00 | 798 929 | graf |
| 199609 | 1 655.00 | 1 802.00 | 3 430 533 | 1 586.00 | 1 767.00 | 1 270 436 | graf |
| 199608 | 1 690.00 | 1 800.00 | 4 412 299 | 1 582.00 | 1 754.00 | 1 182 174 | graf |
| 199607 | 1 615.00 | 1 725.00 | 4 333 548 | 1 565.00 | 1 701.00 | 1 271 272 | graf |
| 199606 | 1 330.00 | 1 610.00 | 1 980 430 | 1 186.00 | 1 560.00 | 526 399 | graf |
| 199605 | 1 440.00 | 1 640.00 | 4 027 705 | 1 350.00 | 1 600.00 | 1 168 656 | graf |
| 199604 | 1 590.00 | 1 640.00 | 5 310 170 | 1 558.00 | 1 602.00 | 1 789 442 | graf |
| 199603 | 1 580.00 | 1 590.00 | 5 553 070 | 1 560.00 | 1 585.00 | 1 911 169 | graf |
| 199602 | 1 400.00 | 1 600.00 | 4 512 615 | 1 360.00 | 1 596.00 | 1 293 064 | graf |
| 199601 | 1 585.00 | 1 660.00 | 4 247 665 | 1 542.00 | 1 627.00 | 868 586 | graf |
| 199512 | 1 585.00 | 1 585.00 | 2 829 225 | 1 550.00 | 1 560.00 | 776 399 | graf |
| 199511 | 1 585.00 | 1 585.00 | 6 710 890 | 1 445.00 | 1 585.00 | 1 403 661 | graf |
| 199510 | 1 540.00 | 1 600.00 | 5 553 220 | 1 369.00 | 1 600.00 | 712 476 | graf |
| 199509 | 1 245.00 | 1 525.00 | 3 450 950 | 1 191.00 | 1 481.00 | 399 788 | graf |
| 199508 | 1 135.00 | 1 245.00 | 1 558 810 | 1 070.00 | 1 327.00 | 509 138 | graf |
| 199507 | 920.00 | 1 125.00 | 803 730 | 862.00 | 1 200.00 | 393 714 | graf |
| 199506 | 920.00 | 1 240.00 | 784 125 | 844.00 | 1 221.00 | 546 218 | graf |
| 199505 | 1 240.00 | 1 240.00 | 1 786 840 | 1 129.00 | 1 223.00 | 532 285 | graf |
| 199504 | 1 095.00 | 1 260.00 | 1 469 800 | 945.00 | 1 212.00 | 333 473 | graf |
| 199503 | 1 050.00 | 1 475.00 | 812 615 | 1 055.00 | 1 115.00 | 67 488 | graf |
| 199502 | 1 550.00 | 1 840.00 | 367 720 | 1 590.00 | 1 800.00 | 175 012 | graf |
| 199501 | 1 835.00 | 2 000.00 | 915 280 | 1 720.00 | 2 126.00 | 36 475 | graf |
| 199412 | 1 905.00 | 2 100.00 | 1 745 850 | - | - | - | graf |
| 199411 | 1 945.00 | 2 600.00 | 1 468 655 | - | - | - | graf |
| 199410 | 2 600.00 | 2 850.00 | 6 075 390 | - | - | - | graf |
| 199409 | 2 500.00 | 2 950.00 | 6 443 910 | - | - | - | graf |
| 199408 | 2 400.00 | 2 770.00 | 4 305 520 | - | - | - | graf |
| 199407 | 2 250.00 | 2 800.00 | 2 072 165 | - | - | - | graf |
| 199406 | 2 270.00 | 2 860.00 | 5 122 980 | - | - | - | graf |
| 199405 | 1 540.00 | 2 120.00 | 768 500 | - | - | - | graf |
| 199404 | 2 230.00 | 2 700.00 | 3 155 850 | - | - | - | graf |
| 199403 | 2 400.00 | 4 875.00 | 8 936 940 | - | - | - | graf |
| 199402 | 2 310.00 | 3 670.00 | 1 933 470 | - | - | - | graf |
| 199401 | 1 890.00 | 2 100.00 | 639 550 | - | - | - | graf |
| 199312 | 1 510.00 | 1 800.00 | 509 790 | - | - | - | graf |
| 199311 | 1 200.00 | 2 000.00 | 556 100 | - | - | - | graf |
| 199310 | 1 000.00 | 1 200.00 | 17 600 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
