ČESKOMORAVSKÝ IF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997150.000.00%3 00020
12.12.19970.00%0
11.12.1997150.000.00%6 00040
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997150.00-7.12%3 15021
2.12.1997-5.00%0
1.12.1997170.00+7.59%2 04012
28.11.1997-2.46%0
27.11.1997162.00-10.00%6 48040
26.11.1997180.00+9.09%10 80060
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-9.83%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997-9.85%0
30.10.1997-8.96%0
29.10.1997-26.15%0
27.10.1997+48.76%0
24.10.1997203.00-9.77%4 06020
23.10.1997-25.82%0
22.10.1997+14.36%0
21.10.1997-40.61%0
20.10.1997+162.74%0
17.10.19970.00%0
16.10.1997-61.06%0
15.10.1997+39.60%0
14.10.1997-25.40%0
13.10.1997-10.93%0
10.10.1997+16.15%0
9.10.1997+275.30%0
8.10.1997-72.95%0
7.10.1997+114.50%0
6.10.1997+106.38%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-0.05%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199797.00-0.51%1 94020
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.199797.50+5.97%3 90040
16.9.1997+9.52%0
15.9.1997+9.09%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199777.00-9.41%3 08040
5.9.199785.00-9.57%3 06036
4.9.1997-9.61%0
3.9.1997104.00-4.58%4164
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+2.83%0
27.8.19970.00%0
26.8.1997106.00-9.40%2 12020
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997117.000.00%4 68040
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+0.86%0
1.8.1997+0.86%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997115.000.00%5 75050
16.7.19970.00%0
15.7.19970.00%0
14.7.1997115.00+3.60%4 60040
11.7.1997111.004 44040
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-8.33%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+4.34%0
5.6.1997115.00-5.34%4 60040
4.6.1997-1.21%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-5.12%0
19.5.1997-4.87%0
16.5.1997-0.05%0
15.5.1997131.00-4.62%17 730130
14.5.1997-6.53%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997153.00-10.00%6 12040
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997170.00-4.76%3 40020
29.4.1997-4.54%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997187.00-9.66%11 22060
22.4.19970.00%0
21.4.1997207.00-10.00%8 28040
18.4.1997230.000.00%9 20040
17.4.1997230.00+0.14%4 60020
16.4.1997-0.49%0
15.4.19970.00%0
14.4.1997250.00-2.61%17 31075
11.4.1997237.00+9.60%4 74020
10.4.1997+3.96%0
9.4.1997+2.71%0
8.4.1997+4.60%0
7.4.1997+4.45%0
4.4.1997+2.96%0
3.4.19970.00%0
2.4.1997180.00+6.98%2 16012
1.4.1997175.00+2.39%6 73040
28.3.1997+8.82%0
27.3.1997151.00-3.20%3 02020
26.3.1997+9.85%0
25.3.1997142.000.00%5 68040
24.3.1997142.000.00%5 68040
21.3.1997142.00+1.42%5 68040
20.3.1997140.00-6.66%2 80020
19.3.1997150.00-5.06%3 00020
18.3.1997158.00+9.72%9 48060
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČESKOMORAVSKÝ IF > Graf
Sunday, December 22, 2024 12:01:36

Thermal battery calculator