ČESKOMORAVSKÝ IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					37.90	-1.55%	0	0
29.12.1999					38.50	0.00%	0	0
28.12.1999					38.50	0.00%	0	0
27.12.1999					38.50	+0.52%	0	0
23.12.1999					38.30	+4.93%	313 480	7 837
22.12.1999					36.50	+1.95%	5 828	160
21.12.1999					35.80	-2.98%	2 864	80
20.12.1999					36.90	-3.90%	7 380	200
17.12.1999					38.40	0.00%	0	0
16.12.1999					38.40	+3.78%	0	0
15.12.1999					37.00	0.00%	1 480	40
14.12.1999					37.00	0.00%	0	0
13.12.1999					37.00	0.00%	0	0
10.12.1999					37.00	+0.27%	0	0
9.12.1999					36.90	0.00%	3 690	100
8.12.1999					36.90	-0.27%	7 380	200
7.12.1999					37.00	0.00%	0	0
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	+0.27%	0	0
2.12.1999					36.90	+0.27%	11 060	300
1.12.1999					36.80	-1.60%	0	0
30.11.1999					37.40	0.00%	0	0
29.11.1999					37.40	+1.90%	0	0
26.11.1999					36.70	-0.81%	7 340	200
25.11.1999					37.00	+0.54%	0	0
24.11.1999					36.80	0.00%	0	0
23.11.1999					36.80	0.00%	0	0
22.11.1999					36.80	+0.27%	21 316	580
19.11.1999					36.70	+1.38%	21 996	600
18.11.1999					36.20	+3.42%	1 014	28
17.11.1999					35.00	-3.58%	9 800	280
16.11.1999					36.30	+0.55%	13 068	360
15.11.1999					36.10	+3.14%	0	0
12.11.1999					35.00	-0.28%	16 800	480
11.11.1999					35.10	0.00%	9 828	280
10.11.1999					35.10	0.00%	0	0
9.11.1999					35.10	0.00%	0	0
8.11.1999					35.10	0.00%	0	0
5.11.1999					35.10	0.00%	0	0
4.11.1999					35.10	+0.28%	0	0
3.11.1999					35.00	+1.44%	0	0
2.11.1999					34.50	-3.08%	0	0
1.11.1999					35.60	+0.28%	4 628	130
29.10.1999					35.50	+0.28%	0	0
27.10.1999					35.40	+0.85%	0	0
26.10.1999					35.10	+0.28%	0	0
25.10.1999					35.00	0.00%	0	0
22.10.1999					35.00	+1.44%	13 870	400
21.10.1999					34.50	+1.76%	3 450	100
20.10.1999					33.90	-0.29%	0	0
19.10.1999					34.00	+4.61%	19 000	580
18.10.1999					32.50	-0.30%	12 434	380
15.10.1999					32.60	-4.11%	17 628	540
14.10.1999					34.00	+6.58%	4 760	140
13.10.1999					31.90	-2.44%	0	0
12.10.1999					32.70	-3.25%	3 270	100
11.10.1999					33.80	+1.50%	0	0
8.10.1999					33.30	-3.75%	0	0
7.10.1999					34.60	+1.46%	0	0
6.10.1999					34.10	+7.23%	10 230	300
5.10.1999					31.80	-5.35%	3 180	100
4.10.1999					33.60	-3.17%	22 103	672
1.10.1999					34.70	+2.05%	0	0
30.9.1999					34.00	+0.29%	8 604	256
29.9.1999					33.90	-2.02%	13 048	380
28.9.1999					34.60	+3.28%	0	0
27.9.1999					33.50	-3.17%	3 350	100
24.9.1999					34.60	0.00%	3 460	100
23.9.1999					34.60	+0.28%	0	0
22.9.1999					34.50	+1.17%	11 020	320
21.9.1999					34.10	0.00%	20 440	600
20.9.1999					34.10	+0.29%	0	0
17.9.1999					34.00	+9.32%	3 400	100
16.9.1999					31.10	-9.32%	6 220	200
15.9.1999					34.30	+0.58%	9 612	280
14.9.1999					34.10	+0.58%	16 223	480
13.9.1999					33.90	+2.10%	3 390	100
10.9.1999					33.20	-2.35%	0	0
9.9.1999					34.00	+0.59%	8 580	260
8.9.1999					33.80	+2.11%	0	0
7.9.1999					33.10	-2.07%	13 320	400
6.9.1999					33.80	-0.29%	0	0
3.9.1999					33.90	+0.89%	0	0
2.9.1999					33.60	+0.29%	0	0
1.9.1999					33.50	+0.90%	0	0
31.8.1999					33.20	+3.42%	0	0
30.8.1999					32.10	-3.02%	48 256	1 500
27.8.1999					33.10	+3.43%	0	0
26.8.1999					32.00	+3.22%	4 480	140
25.8.1999					31.00	-6.34%	6 200	200
24.8.1999					33.10	-0.30%	13 240	400
23.8.1999					33.20	0.00%	6 640	200
20.8.1999					33.20	-0.30%	9 960	300
19.8.1999					33.30	+0.30%	0	0
18.8.1999					33.20	+3.10%	6 640	200
17.8.1999					32.20	-3.30%	16 400	500
16.8.1999					33.30	+5.37%	0	0
13.8.1999					31.60	-3.06%	6 320	200
12.8.1999					32.60	-1.51%	14 896	460
11.8.1999					33.10	+3.43%	6 620	200
10.8.1999					32.00	+2.23%	6 180	195
9.8.1999					31.30	+0.32%	0	0
6.8.1999					31.20	+2.63%	6 240	200
5.8.1999					30.40	+1.33%	33 960	1 100
4.8.1999					30.00	-9.90%	9 000	300
3.8.1999					33.30	+11.00%	30 497	1 005
2.8.1999					30.00	+5.26%	17 010	560
30.7.1999					28.50	-1.38%	19 380	680
29.7.1999					28.90	+1.04%	22 494	780
28.7.1999					28.60	+3.62%	38 632	1 360
27.7.1999					27.60	+3.75%	11 080	400
26.7.1999					26.60	+9.91%	10 640	400
23.7.1999					24.20	0.00%	6 776	280
22.7.1999					24.20	+10.00%	0	0
21.7.1999					22.00	-8.33%	3 080	140
20.7.1999					24.00	0.00%	0	0
19.7.1999					24.00	-4.00%	0	0
16.7.1999					25.00	-4.94%	0	0
15.7.1999					26.30	-9.31%	11 533	420
14.7.1999					29.00	0.00%	0	0
13.7.1999					29.00	0.00%	0	0
12.7.1999					29.00	0.00%	0	0
9.7.1999					29.00	+2.47%	0	0
8.7.1999					28.30	+8.84%	7 924	280
7.7.1999					26.00	0.00%	2 548	98
2.7.1999					26.00	-3.70%	7 280	280
1.7.1999					27.00	0.00%	0	0
30.6.1999					27.00	0.00%	7 560	280
29.6.1999					27.00	-3.57%	5 292	196
28.6.1999					28.00	0.00%	0	0
25.6.1999					28.00	0.00%	3 920	140
24.6.1999					28.00	0.00%	3 136	112
23.6.1999					28.00	0.00%	7 840	280
22.6.1999					28.00	+3.70%	0	0
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	+8.00%	0	0
17.6.1999					25.00	0.00%	0	0
16.6.1999					25.00	+8.69%	0	0
15.6.1999					23.00	0.00%	0	0
14.6.1999					23.00	+9.52%	0	0
11.6.1999					21.00	0.00%	0	0
10.6.1999					21.00	0.00%	0	0
9.6.1999					21.00	0.00%	0	0
8.6.1999					0.00	0.00%	0	0
22.2.1999					155.20	+1.17%	0	0
19.2.1999					153.40	+0.92%	0	0
18.2.1999					152.00	+1.13%	0	0
17.2.1999					150.30	+0.06%	0	0
16.2.1999					150.20	0.00%	0	0
15.2.1999					150.20	0.00%	0	0
12.2.1999					150.20	0.00%	0	0
11.2.1999					150.20	0.00%	0	0
10.2.1999					150.20	0.00%	0	0
9.2.1999					150.20	0.00%	0	0
8.2.1999					150.20	+0.06%	0	0
5.2.1999					150.10	-0.06%	10 511	70
4.2.1999					150.20	0.00%	0	0
3.2.1999					150.20	0.00%	0	0
2.2.1999					150.20	0.00%	0	0
1.2.1999					150.20	+0.40%	0	0
29.1.1999					149.60	-0.39%	2 992	20
28.1.1999					150.20	0.00%	0	0
27.1.1999					150.20	0.00%	0	0
26.1.1999					150.20	0.00%	12 016	80
25.1.1999					150.20	+0.06%	0	0
22.1.1999					150.10	-0.06%	6 004	40
21.1.1999					150.20	+7.28%	0	0
20.1.1999					140.00	-8.01%	0	0
19.1.1999					152.20	+0.06%	0	0
18.1.1999					152.10	+0.39%	6 084	40
15.1.1999					151.50	+0.59%	0	0
14.1.1999					150.60	-0.26%	1 807	12
13.1.1999					151.00	+1.27%	0	0
12.1.1999					149.10	+0.06%	0	0
11.1.1999					149.00	+9.47%	14 900	100
8.1.1999					136.10	0.00%	2 722	20
7.1.1999					136.10	0.00%	0	0
6.1.1999					136.10	0.00%	0	0
5.1.1999					136.10	-0.07%	0	0
4.1.1999					136.20	0.00%	0	0
31.12.1998					136.20	+0.07%	0	0
30.12.1998					136.10	0.00%	0	0
29.12.1998					136.10	0.00%	0	0
28.12.1998					136.10	+0.07%	0	0
23.12.1998					136.00	0.00%	0	0
22.12.1998					136.00	-9.99%	0	0
21.12.1998					151.10	0.00%	0	0
18.12.1998					151.10	0.00%	0	0
17.12.1998					151.10	0.00%	6 044	40
16.12.1998					151.10	+0.66%	8 746	60
15.12.1998					150.10	0.00%	0	0
14.12.1998					150.10	+0.06%	0	0
11.12.1998					150.00	-0.06%	6 000	40
10.12.1998					150.10	0.00%	6 004	40
9.12.1998					150.10	0.00%	0	0
8.12.1998					150.10	0.00%	0	0
7.12.1998					150.10	0.00%	0	0
4.12.1998					150.10	0.00%	0	0
3.12.1998					150.10	0.00%	6 004	40
2.12.1998					150.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›