ČESKOMORAVSKÝ IF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.2.2000					35.10	0.00%	7 020	200
14.2.2000					35.10	+5.08%	3 510	100
11.2.2000					33.40	-4.84%	5 210	156
10.2.2000					35.10	-4.09%	7 020	200
9.2.2000					36.60	0.00%	0	0
8.2.2000					36.60	0.00%	98 800	2 470
7.2.2000					36.60	+0.27%	0	0
4.2.2000					36.50	0.00%	0	0
3.2.2000					36.50	-4.45%	0	0
2.2.2000					38.20	0.00%	29 664	720
1.2.2000					38.20	-0.77%	3 752 528	92 655
31.1.2000					38.50	0.00%	0	0
28.1.2000					38.50	0.00%	0	0
27.1.2000					38.50	0.00%	0	0
26.1.2000					38.50	+4.05%	263 960	6 599
25.1.2000					37.00	+0.54%	3 700	100
24.1.2000					36.80	0.00%	0	0
21.1.2000					36.80	-2.38%	0	0
20.1.2000					37.70	+1.89%	30 311	804
19.1.2000					37.00	+2.20%	0	0
‹‹ First 60 Next 20 ›