ČESKOMORAVSKÝ IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					136.20	+0.07%	0	0
30.12.1998					136.10	0.00%	0	0
29.12.1998					136.10	0.00%	0	0
28.12.1998					136.10	+0.07%	0	0
23.12.1998					136.00	0.00%	0	0
22.12.1998					136.00	-9.99%	0	0
21.12.1998					151.10	0.00%	0	0
18.12.1998					151.10	0.00%	0	0
17.12.1998					151.10	0.00%	6 044	40
16.12.1998					151.10	+0.66%	8 746	60
15.12.1998					150.10	0.00%	0	0
14.12.1998					150.10	+0.06%	0	0
11.12.1998					150.00	-0.06%	6 000	40
10.12.1998					150.10	0.00%	6 004	40
9.12.1998					150.10	0.00%	0	0
8.12.1998					150.10	0.00%	0	0
7.12.1998					150.10	0.00%	0	0
4.12.1998					150.10	0.00%	0	0
3.12.1998					150.10	0.00%	6 004	40
2.12.1998					150.10	0.00%	0	0
1.12.1998					150.10	0.00%	0	0
30.11.1998					150.10	0.00%	3 002	20
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					150.10	+0.02%	3 002	20
20.11.1998					0.00	+0.04%	0	0
19.11.1998					0.00	+9.84%	0	0
18.11.1998					0.00	+4.95%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.03%	0	0
30.10.1998					0.00	+0.03%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-0.07%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					130.10	-0.07%	5 204	40
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.02%	0	0
9.10.1998					0.00	+0.05%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.05%	0	0
2.10.1998					0.00	+0.02%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					130.00	0.00%	1 560	12
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-4.05%	0	0
18.9.1998					0.00	-3.90%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					141.00	0.00%	3 243	23
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-3.42%	0	0
25.8.1998					0.00	-6.60%	0	0
24.8.1998					0.00	-6.38%	0	0
21.8.1998					167.00	+8.61%	6 680	40
20.8.1998					0.00	+2.50%	0	0
19.8.1998					0.00	-4.82%	0	0
18.8.1998					0.00	-4.60%	0	0
17.8.1998					165.20	0.00%	7 269	44
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.06%	0	0
10.8.1998					0.00	+0.06%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					165.00	0.00%	6 600	40
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-1.97%	0	0
27.7.1998					0.00	-3.25%	0	0
24.7.1998					0.00	+4.81%	0	0
23.7.1998					166.00	+9.93%	3 320	20
22.7.1998					0.00	+9.42%	0	0
21.7.1998					0.00	+9.92%	0	0
20.7.1998					0.00	+0.35%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.07%	0	0
9.7.1998					0.00	-9.41%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					138.00	-9.80%	4 140	30
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					153.00	-3.07%	612	4
26.6.1998					153.00	-7.14%	4 420	28
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-9.57%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-1.80%	0	0
16.6.1998					0.00	-1.77%	0	0
15.6.1998					0.00	-0.02%	0	0
12.6.1998					0.00	-0.78%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-0.75%	0	0
9.6.1998					0.00	+1.53%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-0.76%	0	0
1.6.1998					0.00	-0.75%	0	0
29.5.1998					0.00	+0.25%	0	0
28.5.1998					0.00	-0.25%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+9.87%	0	0
18.5.1998					0.00	+0.11%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					180.00	0.00%	10 080	56
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					180.00	-9.54%	720	4
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	-3.16%	0	0
16.4.1998					0.00	-0.24%	0	0
15.4.1998					0.00	+9.57%	0	0
14.4.1998					0.00	+8.04%	0	0
10.4.1998					0.00	+31.81%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					132.00	-2.22%	11 484	87
6.4.1998					135.00	0.00%	810	6
3.4.1998					135.00	0.00%	1 890	14
2.4.1998					0.00	0.00%	0	0
1.4.1998					135.00	0.00%	5 400	40
31.3.1998					0.00	-1.58%	0	0
30.3.1998					135.00	-0.24%	7 682	56
27.3.1998					0.00	+1.85%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					135.00	-1.81%	6 750	50
24.3.1998					137.50	-1.78%	4 125	30
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					140.00	0.00%	5 600	40
‹‹ First 60 ‹‹ First 20 Next 200 ›