CETV - Prague Stock Exchange price chart for year 2006
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (15451)
Diskuze (21122)
Monitor (5)
Nasdaq
Frankfurt
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CETV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2006
1 462.00
+0.48%
18 123 395
12 409
28.12.2006
1 455.00
+0.14%
26 605 614
18 228
27.12.2006
1 453.00
+0.14%
69 439 788
48 119
22.12.2006
1 451.00
-0.07%
112 613 911
78 246
21.12.2006
1 452.00
-0.55%
91 170 531
63 095
20.12.2006
1 460.00
-1.08%
75 530 661
51 491
19.12.2006
1 476.00
-3.78%
74 132 481
49 604
18.12.2006
1 534.00
+0.79%
24 560 586
16 072
15.12.2006
1 522.00
-1.04%
103 887 109
68 255
14.12.2006
1 538.00
-0.97%
109 645 288
70 942
13.12.2006
1 553.00
-1.08%
33 435 703
21 518
12.12.2006
1 570.00
-0.95%
40 091 847
25 522
11.12.2006
1 585.00
+2.32%
114 300 889
72 528
8.12.2006
1 549.00
-0.51%
44 748 784
28 922
7.12.2006
1 557.00
-0.70%
52 777 382
33 926
6.12.2006
1 568.00
+0.45%
76 576 078
48 774
5.12.2006
1 561.00
-0.26%
115 060 375
73 370
4.12.2006
1 565.00
+0.38%
208 020 535
132 014
1.12.2006
1 559.00
-0.26%
164 491 519
105 148
30.11.2006
1 563.00
-0.45%
171 280 727
108 803
29.11.2006
1 570.00
+1.36%
65 312 394
41 934
28.11.2006
1 549.00
-2.33%
72 503 619
46 313
27.11.2006
1 586.00
+0.25%
60 461 592
37 914
24.11.2006
1 582.00
-1.13%
128 373 992
80 960
23.11.2006
1 600.00
-1.96%
71 690 478
44 659
22.11.2006
1 632.00
-0.79%
32 290 877
19 714
21.11.2006
1 645.00
+0.73%
28 930 278
17 613
20.11.2006
1 633.00
-0.24%
100 427 088
61 338
16.11.2006
1 637.00
-1.56%
87 604 801
53 175
15.11.2006
1 663.00
+1.34%
134 903 024
81 455
14.11.2006
1 641.00
+2.95%
105 223 430
64 273
13.11.2006
1 594.00
+1.08%
225 324 370
142 071
10.11.2006
1 577.00
-7.94%
256 294 795
158 574
9.11.2006
1 713.00
+1.66%
287 187 904
165 060
8.11.2006
1 685.00
+0.36%
107 986 895
64 192
7.11.2006
1 679.00
+1.14%
52 519 682
31 382
6.11.2006
1 660.00
+1.59%
54 647 495
33 192
3.11.2006
1 634.00
+2.19%
114 893 861
70 592
2.11.2006
1 599.00
-1.60%
130 727 329
81 769
1.11.2006
1 625.00
-0.67%
116 875 678
71 819
31.10.2006
1 636.00
-0.91%
105 650 716
64 687
30.10.2006
1 651.00
-0.66%
21 394 791
12 946
27.10.2006
1 662.00
-1.36%
53 107 460
31 711
26.10.2006
1 685.00
-0.47%
24 099 334
14 306
25.10.2006
1 693.00
+0.18%
98 504 373
58 411
24.10.2006
1 690.00
-0.29%
108 397 557
63 877
23.10.2006
1 695.00
+1.86%
78 429 008
46 469
20.10.2006
1 664.00
-0.36%
67 261 130
40 469
19.10.2006
1 670.00
+0.18%
159 219 875
96 001
18.10.2006
1 667.00
+4.38%
151 925 813
92 650
17.10.2006
1 597.00
+1.91%
205 472 392
128 964
16.10.2006
1 567.00
+1.56%
86 194 605
55 326
13.10.2006
1 543.00
+1.65%
57 606 816
37 377
12.10.2006
1 518.00
-2.19%
53 037 860
34 760
11.10.2006
1 552.00
-0.06%
46 627 758
29 973
10.10.2006
1 553.00
+1.77%
84 910 412
54 875
9.10.2006
1 526.00
+1.60%
52 241 110
34 329
6.10.2006
1 502.00
-0.66%
64 737 151
43 001
5.10.2006
1 512.00
-1.31%
54 127 189
35 597
4.10.2006
1 532.00
-0.91%
60 076 533
39 283
3.10.2006
1 546.00
+2.79%
138 739 320
89 762
2.10.2006
1 504.00
-0.79%
37 599 101
25 040
29.9.2006
1 516.00
-1.75%
68 533 543
44 994
27.9.2006
1 543.00
+3.35%
293 315 823
189 821
26.9.2006
1 493.00
-0.80%
31 832 961
21 346
25.9.2006
1 505.00
+0.13%
74 446 933
49 513
22.9.2006
1 503.00
-0.79%
229 046 441
152 095
21.9.2006
1 515.00
+1.81%
98 185 754
65 583
20.9.2006
1 488.00
-0.67%
98 268 555
65 621
19.9.2006
1 498.00
-0.33%
58 505 967
39 080
18.9.2006
1 503.00
+0.27%
112 041 318
74 694
15.9.2006
1 499.00
+2.46%
170 203 334
114 597
14.9.2006
1 463.00
+2.96%
284 192 918
195 263
13.9.2006
1 421.00
+3.05%
96 325 770
68 267
12.9.2006
1 379.00
-1.08%
157 355 953
114 092
11.9.2006
1 394.00
+2.05%
83 250 431
59 727
8.9.2006
1 366.00
-0.07%
74 895 568
55 213
7.9.2006
1 367.00
-0.29%
114 212 172
83 638
6.9.2006
1 371.00
-0.44%
61 297 336
44 543
5.9.2006
1 377.00
+1.18%
100 893 523
73 861
4.9.2006
1 361.00
-0.07%
28 391 441
20 836
1.9.2006
1 362.00
+0.74%
89 704 480
65 923
31.8.2006
1 352.00
+0.90%
64 857 047
48 164
30.8.2006
1 340.00
+4.61%
146 973 643
110 373
29.8.2006
1 281.00
+0.47%
142 977 563
111 591
28.8.2006
1 275.00
-0.70%
36 902 710
28 951
25.8.2006
1 284.00
-0.54%
77 634 657
60 305
24.8.2006
1 291.00
+1.41%
90 572 989
70 220
23.8.2006
1 273.00
+1.60%
19 164 862
15 114
22.8.2006
1 253.00
-0.08%
35 706 566
28 542
21.8.2006
1 254.00
-0.63%
27 121 983
21 523
18.8.2006
1 262.00
+0.24%
54 725 903
43 225
17.8.2006
1 259.00
-2.33%
75 641 839
59 912
16.8.2006
1 289.00
-0.69%
61 479 923
47 405
15.8.2006
1 298.00
+0.85%
111 107 192
85 494
14.8.2006
1 287.00
+0.08%
104 070 695
81 011
11.8.2006
1 286.00
+1.34%
106 025 380
82 751
10.8.2006
1 269.00
-0.47%
73 433 168
57 933
9.8.2006
1 275.00
+0.55%
133 032 785
104 042
8.8.2006
1 268.00
-0.63%
77 320 624
61 025
7.8.2006
1 276.00
-0.93%
64 001 169
50 181
4.8.2006
1 288.00
-2.57%
140 080 189
108 477
3.8.2006
1 322.00
-1.86%
166 708 339
124 038
2.8.2006
1 347.00
+1.05%
102 282 280
76 480
1.8.2006
1 333.00
-0.30%
81 001 242
60 577
31.7.2006
1 337.00
+0.53%
86 119 141
63 896
28.7.2006
1 330.00
+0.61%
130 440 045
97 737
27.7.2006
1 322.00
+3.12%
142 107 910
108 883
26.7.2006
1 282.00
+2.07%
105 836 114
83 174
25.7.2006
1 256.00
+0.40%
98 448 179
78 664
24.7.2006
1 251.00
+3.73%
108 477 359
87 602
21.7.2006
1 206.00
-5.26%
164 387 139
133 548
20.7.2006
1 273.00
+1.35%
103 537 229
81 002
19.7.2006
1 256.00
-1.26%
30 083 613
23 896
18.7.2006
1 272.00
+0.71%
84 097 133
66 303
17.7.2006
1 263.00
-1.71%
202 772 933
162 602
14.7.2006
1 285.00
-4.96%
153 568 917
118 345
13.7.2006
1 352.00
-1.96%
46 726 751
34 402
12.7.2006
1 379.00
+0.51%
26 738 385
19 379
11.7.2006
1 372.00
-1.65%
32 999 696
23 922
10.7.2006
1 395.00
+0.79%
45 066 859
32 412
7.7.2006
1 384.00
-3.01%
85 447 642
61 350
4.7.2006
1 427.00
+0.78%
17 834 021
12 541
3.7.2006
1 416.00
+1.58%
130 693 248
92 204
30.6.2006
1 394.00
-0.14%
79 734 512
56 709
29.6.2006
1 396.00
+1.75%
35 245 978
25 349
28.6.2006
1 372.00
-2.56%
23 830 340
17 336
27.6.2006
1 408.00
+1.37%
81 885 860
58 100
26.6.2006
1 389.00
+2.21%
25 357 413
18 331
23.6.2006
1 359.00
+0.74%
42 718 926
31 217
22.6.2006
1 349.00
+0.52%
45 790 360
33 898
21.6.2006
1 342.00
-1.32%
58 881 100
43 218
20.6.2006
1 360.00
+1.19%
94 950 731
69 891
19.6.2006
1 344.00
+2.67%
83 830 893
62 566
16.6.2006
1 309.00
+6.25%
109 293 728
84 285
15.6.2006
1 232.00
+4.41%
83 912 683
69 974
14.6.2006
1 180.00
+1.90%
132 623 082
113 638
13.6.2006
1 158.00
-5.70%
143 896 355
123 013
12.6.2006
1 228.00
-0.24%
77 480 473
63 554
9.6.2006
1 231.00
-3.30%
66 561 713
53 301
8.6.2006
1 273.00
-0.93%
99 432 041
78 458
7.6.2006
1 285.00
-0.16%
109 398 562
84 445
6.6.2006
1 287.00
-2.87%
117 618 989
90 069
5.6.2006
1 325.00
-0.67%
31 271 888
23 588
2.6.2006
1 334.00
+0.45%
149 780 143
112 228
1.6.2006
1 328.00
+1.07%
40 202 979
30 393
31.5.2006
1 314.00
+0.31%
85 343 032
65 755
30.5.2006
1 310.00
-1.50%
39 001 320
29 550
29.5.2006
1 330.00
-1.34%
33 401 690
25 242
26.5.2006
1 348.00
+2.04%
88 987 065
66 490
25.5.2006
1 321.00
+2.09%
107 627 947
83 451
24.5.2006
1 294.00
-2.34%
87 732 089
67 109
23.5.2006
1 325.00
+2.40%
236 718 078
186 714
22.5.2006
1 294.00
-7.11%
117 959 064
87 918
19.5.2006
1 393.00
-3.53%
124 752 398
88 623
18.5.2006
1 444.00
-1.70%
72 725 653
50 173
17.5.2006
1 469.00
-1.01%
52 339 100
35 576
16.5.2006
1 484.00
-2.43%
111 559 371
75 351
15.5.2006
1 521.00
+0.86%
31 651 935
20 882
12.5.2006
1 508.00
-2.14%
57 677 274
38 079
11.5.2006
1 541.00
-1.28%
51 345 937
33 107
10.5.2006
1 561.00
-0.19%
69 812 613
44 805
9.5.2006
1 564.00
+2.62%
136 035 415
87 046
5.5.2006
1 524.00
+3.11%
520 837 304
341 514
4.5.2006
1 478.00
+1.65%
309 816 031
210 684
3.5.2006
1 454.00
+0.41%
50 769 382
34 917
2.5.2006
1 448.00
-1.03%
73 347 638
50 463
28.4.2006
1 463.00
-0.81%
26 326 303
17 949
27.4.2006
1 475.00
-0.74%
64 701 927
43 815
26.4.2006
1 486.00
-0.54%
122 909 583
82 315
25.4.2006
1 494.00
+0.47%
94 576 976
63 731
24.4.2006
1 487.00
-1.06%
123 654 427
83 098
21.4.2006
1 503.00
-0.66%
167 826 383
111 782
20.4.2006
1 513.00
+0.27%
120 305 195
79 498
19.4.2006
1 509.00
-0.13%
152 553 510
100 741
18.4.2006
1 511.00
-2.07%
57 242 115
37 794
14.4.2006
1 543.00
0.00%
28 356 782
18 312
13.4.2006
1 543.00
-0.19%
49 695 843
32 272
12.4.2006
1 546.00
-1.59%
101 366 447
65 455
11.4.2006
1 571.00
-0.38%
38 319 765
24 400
10.4.2006
1 577.00
-0.57%
46 955 344
29 818
7.4.2006
1 586.00
-0.25%
62 167 722
39 227
6.4.2006
1 590.00
+1.92%
130 710 230
82 252
5.4.2006
1 560.00
-1.20%
181 067 539
115 721
4.4.2006
1 579.00
-3.66%
124 459 697
77 944
3.4.2006
1 639.00
+1.55%
64 715 636
39 788
31.3.2006
1 614.00
-1.47%
74 039 398
45 941
30.3.2006
1 638.00
-2.50%
226 098 213
137 559
29.3.2006
1 680.00
+0.72%
73 013 785
43 449
28.3.2006
1 668.00
-0.60%
45 959 719
27 447
27.3.2006
1 678.00
-1.76%
282 688 433
168 528
24.3.2006
1 708.00
+0.95%
185 583 114
109 329
23.3.2006
1 692.00
+0.65%
92 003 202
54 417
22.3.2006
1 681.00
-0.65%
127 947 369
75 977
21.3.2006
1 692.00
+1.93%
135 321 767
80 806
20.3.2006
1 660.00
+0.61%
48 216 636
29 125
17.3.2006
1 650.00
+1.73%
366 126 788
222 220
16.3.2006
1 622.00
-3.80%
398 626 758
243 289
15.3.2006
1 686.00
+1.26%
288 066 133
172 751
14.3.2006
1 665.00
+1.28%
172 829 928
105 817
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CETV
>
Graf
Thursday, January 9, 2025 8:58:28 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity