CETV - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (15451)
Diskuze (21122)
Monitor (3189)
Nasdaq
Frankfurt
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CETV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
384.70
-0.34%
281 313
730
30.12.2010
384.50
-0.65%
16 670 350
43 410
386.00
-0.39%
1 203 547
3 128
29.12.2010
387.00
+1.15%
16 770 548
43 515
387.50
+1.15%
767 750
1 991
28.12.2010
382.60
+0.39%
23 194 411
60 403
383.10
+0.55%
654 599
1 701
27.12.2010
381.10
-2.28%
11 452 330
29 934
381.00
-1.04%
274 395
718
23.12.2010
390.00
+0.98%
28 607 139
73 819
385.00
+0.26%
798 869
2 063
22.12.2010
386.20
+3.23%
110 823 216
290 718
384.00
+1.88%
2 349 535
6 160
21.12.2010
374.10
+0.81%
24 435 831
65 124
376.90
+1.59%
866 484
2 315
20.12.2010
371.10
+1.37%
33 664 585
90 788
371.00
+0.79%
787 642
2 115
17.12.2010
366.10
-2.48%
73 610 162
200 642
368.10
-1.84%
2 343 365
6 369
16.12.2010
375.40
+0.81%
29 537 162
78 938
375.00
+0.70%
905 755
2 403
15.12.2010
372.40
-3.32%
53 313 272
142 839
372.40
-2.77%
1 589 284
4 232
14.12.2010
385.20
-0.59%
29 155 290
75 662
383.00
-0.93%
904 222
2 350
13.12.2010
387.50
+1.33%
35 632 609
92 432
386.60
+1.23%
1 441 497
3 732
10.12.2010
382.40
+1.43%
106 229 279
279 166
381.90
+1.30%
1 089 569
2 862
9.12.2010
377.00
-1.15%
69 104 266
183 388
377.00
-0.26%
1 245 087
3 291
8.12.2010
381.40
+0.10%
48 048 483
126 788
378.00
-1.74%
1 608 153
4 217
7.12.2010
381.00
+1.33%
127 369 948
338 439
384.70
+2.18%
3 054 244
8 028
6.12.2010
376.00
+0.80%
87 629 495
236 524
376.50
+0.94%
968 571
2 608
3.12.2010
373.00
+1.22%
132 914 513
357 062
373.00
-0.64%
2 103 869
5 611
2.12.2010
368.50
-0.41%
96 142 464
262 125
375.40
+1.19%
1 725 380
4 683
1.12.2010
370.00
+3.93%
573 665 741
1 600 635
371.00
+0.35%
1 975 484
5 348
30.11.2010
356.00
+1.69%
1 057 456 489
2 995 783
369.70
+4.64%
2 465 720
7 031
29.11.2010
350.10
-4.08%
222 640 965
630 640
353.30
-3.47%
2 070 687
5 835
26.11.2010
365.00
-3.26%
233 656 765
637 301
366.00
-3.81%
2 700 222
7 334
25.11.2010
377.30
-0.45%
99 432 269
262 693
380.50
+0.13%
450 535
1 183
24.11.2010
379.00
+1.47%
120 199 678
316 811
380.00
+1.33%
590 684
1 558
23.11.2010
373.50
+0.40%
102 079 272
270 776
375.00
+0.94%
385 184
1 029
22.11.2010
372.00
-2.11%
52 541 699
139 088
371.50
-1.75%
575 017
1 523
19.11.2010
380.00
0.00%
92 584 408
243 659
378.10
-1.28%
853 033
2 242
18.11.2010
380.00
-1.17%
78 633 833
208 070
383.00
+0.79%
1 209 189
3 169
16.11.2010
384.50
-1.41%
223 769 921
598 969
380.00
-2.61%
5 095 848
13 555
15.11.2010
390.00
-2.23%
111 817 065
284 372
390.20
-1.22%
1 343 161
3 426
12.11.2010
398.90
+0.91%
69 498 985
176 877
395.00
1 503 259
3 820
11.11.2010
395.30
-4.52%
228 790 164
588 092
400.00
-3.50%
7 219 359
18 343
10.11.2010
414.00
+0.49%
20 952 775
50 803
414.50
-0.24%
531 291
1 291
9.11.2010
412.00
+2.28%
32 522 441
79 242
415.50
+2.29%
1 327 101
3 227
8.11.2010
402.80
-1.52%
62 043 513
153 666
406.20
-1.53%
3 426 308
8 412
5.11.2010
409.00
-0.97%
31 949 221
77 645
412.50
-1.55%
2 037 933
4 909
4.11.2010
413.00
+0.29%
90 192 375
218 329
419.00
+0.48%
2 240 046
5 382
3.11.2010
411.80
-0.75%
89 835 953
217 410
417.00
-1.65%
1 517 388
3 635
2.11.2010
414.90
+1.20%
97 683 769
235 390
424.00
+0.71%
1 886 304
4 486
1.11.2010
410.00
-2.03%
178 297 006
432 453
421.00
-2.32%
1 590 846
3 773
29.10.2010
418.50
-6.98%
195 773 821
462 280
431.00
-4.65%
2 763 634
6 418
27.10.2010
449.90
+1.35%
56 672 092
125 506
452.00
+1.96%
566 505
1 257
26.10.2010
443.90
-2.01%
45 761 034
103 377
443.30
-2.79%
766 216
1 718
25.10.2010
453.00
+1.34%
14 782 219
32 589
456.00
+1.13%
439 548
968
22.10.2010
447.00
-0.80%
10 967 141
24 377
450.90
-1.12%
22 545
50
21.10.2010
450.60
+1.95%
64 090 968
142 539
456.00
+1.33%
535 537
1 185
20.10.2010
442.00
-0.65%
24 183 243
54 253
450.00
+1.01%
278 668
626
19.10.2010
444.90
-0.25%
14 635 070
32 937
445.50
-0.36%
746 381
1 668
18.10.2010
446.00
-1.57%
11 043 517
24 630
447.10
-0.64%
594 501
1 329
15.10.2010
453.10
+0.35%
26 860 358
58 977
450.00
-0.46%
531 565
1 172
14.10.2010
451.50
-2.90%
23 133 081
50 638
452.10
-2.46%
887 839
1 948
13.10.2010
465.00
+1.31%
35 089 774
75 940
463.50
+1.11%
1 424 490
3 093
12.10.2010
459.00
+0.04%
45 394 637
99 042
458.40
-0.02%
2 878 371
6 317
11.10.2010
458.80
+6.70%
101 607 148
222 644
458.50
+5.40%
4 079 853
8 961
8.10.2010
430.00
-1.15%
14 222 528
33 015
435.00
-0.23%
832 915
1 920
7.10.2010
435.00
-1.74%
56 156 552
128 998
436.00
-0.91%
373 089
852
6.10.2010
442.70
+2.08%
35 233 980
79 969
440.00
+1.13%
531 054
1 204
5.10.2010
433.70
-0.48%
51 474 252
118 874
435.10
+0.02%
656 951
1 504
4.10.2010
435.80
-1.63%
45 554 517
104 744
435.00
-1.74%
351 475
802
1.10.2010
443.00
-0.98%
67 564 839
152 172
442.70
-0.74%
231 342
522
30.9.2010
447.40
-0.67%
56 794 193
127 001
446.00
-0.20%
618 174
1 385
29.9.2010
450.40
+1.56%
119 155 350
262 676
446.90
+0.36%
1 943 403
4 307
27.9.2010
443.50
-0.14%
24 673 445
55 519
445.30
+0.72%
1 162 208
2 619
24.9.2010
444.10
+1.39%
28 885 701
65 687
442.10
+1.63%
703 431
1 604
23.9.2010
438.00
+0.69%
47 987 125
109 979
435.00
-0.23%
323 003
743
22.9.2010
435.00
-1.02%
9 979 885
22 922
436.00
-1.04%
557 210
1 278
21.9.2010
439.50
+1.97%
39 448 388
89 988
440.60
+1.29%
970 522
2 208
20.9.2010
431.00
+2.13%
44 125 655
102 642
435.00
+0.65%
695 111
1 602
17.9.2010
422.00
-5.30%
56 392 385
129 088
432.20
-1.84%
1 303 399
2 974
16.9.2010
445.60
+1.74%
75 917 684
171 029
440.30
+0.53%
1 921 936
4 346
15.9.2010
438.00
+0.76%
61 857 989
141 619
438.00
+1.15%
1 611 660
3 679
14.9.2010
434.70
+0.51%
88 981 071
204 212
433.00
+0.23%
2 690 014
6 156
13.9.2010
432.50
+2.76%
26 530 212
61 868
432.00
+2.91%
2 233 076
5 207
10.9.2010
420.90
-2.52%
44 251 117
105 411
419.80
-2.26%
723 365
1 724
9.9.2010
431.80
+1.36%
20 094 615
46 754
429.50
+1.70%
724 508
1 688
8.9.2010
426.00
-0.21%
27 051 943
63 884
422.30
-0.87%
393 681
933
7.9.2010
426.90
-1.86%
37 285 339
86 766
426.00
-1.48%
825 454
1 937
6.9.2010
435.00
+0.49%
12 958 158
30 013
432.40
+1.50%
831 415
1 928
3.9.2010
432.90
+1.62%
72 582 875
168 560
426.00
+0.24%
1 125 889
2 628
2.9.2010
426.00
+1.19%
44 607 969
105 105
425.00
-0.72%
1 453 993
3 436
1.9.2010
421.00
+1.45%
42 248 884
101 363
428.10
+3.16%
1 375 121
3 284
31.8.2010
415.00
-1.19%
72 536 040
177 052
415.00
-0.24%
816 775
1 998
30.8.2010
420.00
+1.94%
18 974 896
45 397
416.00
+0.27%
510 614
1 226
27.8.2010
412.00
+0.98%
35 850 455
87 333
414.90
-0.02%
887 234
2 167
26.8.2010
408.00
+1.14%
54 144 926
133 060
415.00
+1.27%
624 855
1 523
25.8.2010
403.40
-2.56%
67 531 230
164 757
409.80
-0.77%
1 291 064
3 142
24.8.2010
414.00
-2.24%
49 070 575
117 880
413.00
-2.59%
2 109 304
5 074
23.8.2010
423.50
+1.32%
61 044 728
145 104
424.00
+1.22%
327 199
774
20.8.2010
418.00
-3.69%
54 942 936
130 577
418.90
-2.58%
1 716 975
4 072
19.8.2010
434.00
-1.05%
59 425 173
136 367
430.00
-1.04%
740 285
1 710
18.8.2010
438.60
-0.30%
75 241 054
171 450
434.50
-1.25%
1 889 846
4 337
17.8.2010
439.90
+1.85%
96 501 296
220 869
440.00
+1.59%
1 687 382
3 868
16.8.2010
431.90
+3.08%
57 489 400
133 858
433.10
+2.39%
1 232 175
2 862
13.8.2010
419.00
+1.75%
33 975 704
81 171
423.00
+2.17%
634 048
1 509
12.8.2010
411.80
+0.41%
50 789 162
124 179
414.00
+0.71%
1 719 108
4 186
11.8.2010
410.10
-3.16%
51 938 824
124 657
411.10
-2.47%
2 018 292
4 818
10.8.2010
423.50
-1.85%
41 517 202
97 155
421.50
-1.98%
1 297 160
3 039
9.8.2010
431.50
-0.12%
20 981 251
48 476
430.00
+0.44%
725 560
1 679
6.8.2010
432.00
-0.71%
30 422 020
70 655
428.10
-1.59%
1 793 182
4 141
5.8.2010
435.10
+0.02%
87 645 383
200 221
435.00
+1.40%
3 457 548
7 904
4.8.2010
435.00
+3.57%
60 997 071
144 275
429.00
+1.78%
2 299 727
5 410
3.8.2010
420.00
+0.60%
77 737 345
184 841
421.50
+0.40%
2 126 056
5 040
2.8.2010
417.50
+3.09%
50 700 018
123 068
419.80
+3.60%
1 615 831
3 899
30.7.2010
405.00
+0.65%
58 464 677
145 377
405.20
-1.53%
3 681 756
9 087
29.7.2010
402.40
-2.26%
185 218 085
459 581
411.50
+0.61%
5 650 625
13 942
28.7.2010
411.70
-5.57%
185 992 126
426 755
409.00
-6.24%
7 703 359
17 933
27.7.2010
436.00
+1.18%
115 301 788
262 160
436.20
+0.74%
3 112 564
7 037
26.7.2010
430.90
+1.03%
36 691 559
85 355
433.00
+0.46%
787 071
1 823
23.7.2010
426.50
-1.04%
23 118 546
53 711
431.00
-0.69%
877 756
2 027
22.7.2010
431.00
+1.41%
35 134 851
82 017
434.00
+0.95%
474 667
1 101
21.7.2010
425.00
+2.41%
139 024 980
328 319
429.90
+2.82%
1 863 371
4 378
20.7.2010
415.00
-3.01%
93 715 764
222 948
418.10
-2.77%
2 757 170
6 543
19.7.2010
427.90
+0.21%
39 416 220
91 715
430.00
-0.92%
896 509
2 076
16.7.2010
427.00
-4.04%
50 962 900
116 087
434.00
-2.10%
1 276 876
2 897
15.7.2010
445.00
-1.22%
63 827 352
140 088
443.30
-3.21%
1 853 141
4 101
14.7.2010
450.50
-1.85%
69 846 170
150 964
458.00
-0.87%
2 210 381
4 764
13.7.2010
459.00
+1.30%
53 158 781
116 045
462.00
+3.24%
1 167 464
2 551
12.7.2010
453.10
+0.69%
53 098 896
117 298
447.50
+0.22%
1 083 512
2 395
9.7.2010
450.00
+3.42%
36 969 332
83 441
446.50
+1.02%
632 385
1 426
8.7.2010
435.10
+1.90%
51 718 938
118 621
442.00
+1.84%
2 571 022
5 845
7.7.2010
427.00
+1.69%
36 167 002
85 044
434.00
+2.12%
569 995
1 331
2.7.2010
419.90
+1.92%
100 158 785
239 486
425.00
+4.94%
1 575 295
3 741
1.7.2010
412.00
-5.29%
107 684 965
254 345
405.00
-7.32%
3 295 139
7 859
30.6.2010
435.00
-0.28%
114 876 437
262 191
437.00
-0.23%
2 054 639
4 685
29.6.2010
436.20
-3.50%
32 127 766
72 174
438.00
-3.84%
1 655 981
3 723
28.6.2010
452.00
-0.88%
46 302 653
101 788
455.50
-0.98%
1 177 848
2 573
25.6.2010
456.00
-0.22%
46 662 924
102 465
460.00
0.00%
1 042 329
2 285
24.6.2010
457.00
-0.76%
87 444 178
189 146
460.00
-1.71%
1 762 045
3 787
23.6.2010
460.50
-4.46%
154 675 380
332 301
468.00
-2.50%
3 652 960
7 857
22.6.2010
482.00
-3.02%
45 259 142
93 692
480.00
-4.00%
1 763 413
3 644
21.6.2010
497.00
+4.63%
69 868 283
140 668
500.00
+3.56%
2 775 765
5 580
18.6.2010
475.00
-1.04%
45 397 708
94 739
482.80
+1.39%
585 332
1 218
17.6.2010
480.00
-0.83%
64 525 154
133 501
476.20
-0.58%
2 313 746
4 777
16.6.2010
484.00
+4.11%
136 577 332
280 284
479.00
+1.48%
4 661 618
9 530
15.6.2010
464.90
+4.24%
105 239 631
230 243
472.00
+2.83%
4 431 341
9 633
14.6.2010
446.00
+1.87%
88 908 039
197 125
459.00
+3.15%
3 006 304
6 633
11.6.2010
437.80
-0.27%
99 516 022
230 338
445.00
-0.22%
5 409 344
12 277
10.6.2010
439.00
+1.06%
134 973 945
306 338
446.00
-0.22%
4 649 163
10 507
9.6.2010
434.40
-9.69%
233 999 933
515 955
447.00
-6.29%
6 566 058
14 409
8.6.2010
481.00
-6.95%
98 867 087
201 957
477.00
-7.38%
3 554 008
7 267
7.6.2010
516.90
-2.47%
72 237 484
139 936
515.00
-3.74%
1 752 078
3 389
4.6.2010
530.00
-7.00%
97 813 787
181 909
535.00
-5.48%
2 281 279
4 173
3.6.2010
569.90
+3.81%
103 872 343
184 453
566.00
+3.10%
1 943 534
3 447
2.6.2010
549.00
+2.96%
117 291 819
215 958
549.00
+0.92%
1 215 920
2 268
1.6.2010
533.20
-2.59%
30 786 393
57 929
544.00
-0.91%
1 139 436
2 138
31.5.2010
547.40
-0.47%
42 381 465
77 682
549.00
+0.37%
666 032
1 224
28.5.2010
550.00
+2.80%
175 592 638
313 967
547.00
+0.57%
3 720 318
6 680
27.5.2010
535.00
-2.71%
335 314 959
623 389
543.90
+2.60%
1 954 747
3 671
26.5.2010
549.90
+19.15%
880 018 922
1 663 891
530.10
+15.36%
5 289 770
10 303
25.5.2010
461.50
-4.05%
111 760 233
241 066
459.50
-5.84%
2 017 672
4 325
24.5.2010
481.00
+2.34%
107 013 026
219 562
488.00
+2.09%
2 344 191
4 795
21.5.2010
470.00
-3.49%
140 848 636
296 974
478.00
-2.29%
3 271 608
6 854
20.5.2010
487.00
-4.70%
142 971 182
285 192
489.20
-4.79%
2 738 795
5 436
19.5.2010
511.00
-4.65%
122 974 606
236 470
513.80
-4.14%
2 960 871
5 691
18.5.2010
535.90
+0.90%
105 200 234
193 165
536.00
0.00%
1 535 462
2 835
17.5.2010
531.10
-1.30%
56 214 541
105 026
536.00
-0.92%
1 091 605
2 041
14.5.2010
538.10
-3.91%
143 001 078
261 873
541.00
-3.74%
3 165 397
5 778
13.5.2010
560.00
-0.87%
112 848 943
197 592
562.00
-2.09%
3 091 283
5 421
12.5.2010
564.90
+5.59%
186 622 298
328 235
574.00
+5.51%
3 939 350
6 928
11.5.2010
535.00
-4.12%
89 878 558
166 747
544.00
-4.56%
3 407 371
6 268
10.5.2010
558.00
+5.18%
164 896 943
297 547
570.00
+9.66%
6 537 836
11 589
7.5.2010
530.50
-3.72%
113 624 671
206 331
519.80
-8.61%
5 810 364
10 799
6.5.2010
551.00
-4.51%
159 662 187
293 925
568.80
-3.27%
7 405 139
13 511
5.5.2010
577.00
-11.54%
172 177 464
284 105
588.00
-9.82%
7 678 025
12 635
4.5.2010
652.30
-1.91%
90 868 336
136 768
652.00
-4.12%
2 410 553
3 628
3.5.2010
665.00
-1.04%
58 838 607
88 261
680.00
+0.49%
2 072 544
3 092
30.4.2010
672.00
-2.18%
42 427 414
61 877
676.70
-2.98%
2 921 201
4 220
29.4.2010
687.00
-0.51%
73 512 425
105 919
697.50
-0.39%
4 037 617
5 785
28.4.2010
690.50
-3.70%
92 146 488
131 489
700.20
-3.82%
5 677 449
8 104
27.4.2010
717.00
-1.38%
65 394 065
90 822
728.00
-1.56%
3 060 690
4 236
26.4.2010
727.00
+1.68%
126 314 036
178 002
739.50
+3.28%
3 003 849
4 119
23.4.2010
715.00
+8.17%
117 325 303
167 059
716.00
+7.19%
6 982 246
10 005
22.4.2010
661.00
-2.87%
53 325 768
79 426
668.00
-1.59%
1 112 580
1 660
21.4.2010
680.50
+3.42%
65 986 686
97 101
678.80
+2.85%
5 900 315
8 745
20.4.2010
658.00
+1.22%
26 209 987
39 899
660.00
+1.46%
1 679 648
2 559
19.4.2010
650.10
-2.65%
80 652 542
123 359
650.50
-2.91%
5 673 820
8 769
16.4.2010
667.80
+0.27%
109 445 174
165 000
670.00
-0.37%
4 321 018
6 518
15.4.2010
666.00
+5.98%
287 578 176
443 943
672.50
+7.70%
9 033 831
13 733
14.4.2010
628.40
+5.45%
188 251 122
309 139
624.40
+5.92%
7 611 164
12 455
13.4.2010
595.90
+1.31%
117 324 876
198 105
589.50
+0.26%
4 355 472
7 356
12.4.2010
588.20
+3.56%
66 265 144
113 261
588.00
+2.80%
3 740 201
6 393
9.4.2010
568.00
+1.21%
23 979 564
41 877
572.00
+1.24%
1 302 972
2 274
8.4.2010
561.20
-2.70%
34 079 434
60 070
565.00
-2.08%
1 035 687
1 826
7.4.2010
576.80
-0.28%
70 175 343
122 150
577.00
+0.49%
970 339
1 693
6.4.2010
578.40
+0.77%
86 550 602
149 784
574.20
+0.47%
4 710 083
8 160
2.4.2010
574.00
+0.90%
57 167 717
99 984
571.50
+1.15%
2 206 335
3 870
1.4.2010
568.90
+3.51%
54 579 404
96 634
565.00
+1.80%
1 320 130
2 345
31.3.2010
549.60
-1.40%
56 090 975
101 737
555.00
-0.72%
1 128 238
2 036
30.3.2010
557.40
+0.98%
76 562 801
138 259
559.00
-0.34%
2 865 766
5 154
29.3.2010
552.00
-3.72%
112 210 771
198 193
560.90
-1.25%
2 535 313
4 521
26.3.2010
573.30
+0.23%
74 276 273
129 327
568.00
-0.35%
3 081 334
5 392
25.3.2010
572.00
+0.35%
55 886 032
98 053
570.00
+0.41%
2 356 642
4 147
24.3.2010
570.00
+2.89%
114 132 861
203 008
567.70
+1.38%
1 498 891
2 679
23.3.2010
554.00
+0.22%
31 777 475
57 228
560.00
+1.17%
1 004 594
1 809
22.3.2010
552.80
-0.58%
70 002 703
127 470
553.50
-0.11%
1 212 616
2 218
19.3.2010
556.00
-2.63%
90 421 590
159 848
554.10
-2.62%
1 590 332
2 829
18.3.2010
571.00
+0.81%
44 243 728
78 291
569.00
+0.87%
808 951
1 429
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CETV
>
Graf
Saturday, February 22, 2025 12:49:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity