ČEZ 11,0625/08 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					10 000.00	0.00%	0	0
30.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2002	100.00	0.00%	63 374	6	10 000.00	0.00%	0	0
19.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2002	100.00	-3.85%	42 126	4	10 000.00	0.00%	0	0
16.12.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2002	104.00	0.00%	34 154 805	3 106	10 000.00	0.00%	0	0
11.12.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2002	104.00	0.00%	21 962 040	2 000	10 000.00	0.00%	0	0
6.12.2002	104.00	0.00%	1 958 668	179	10 000.00	0.00%	0	0
5.12.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2002	104.00	0.00%	49 271 487	4 496	10 000.00	0.00%	0	0
26.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2002	104.00	0.00%	21 917 729	2 000	10 000.00	0.00%	0	0
21.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2002	104.00	0.00%	1 305 900	120	10 000.00	0.00%	0	0
19.11.2002	104.00	0.00%	13 624 748	1 245	10 000.00	0.00%	0	0
18.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2002	104.00	0.00%	58 304 433	5 314	10 000.00	0.00%	0	0
14.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2002	104.00	0.00%	2 925 290	268	10 000.00	0.00%	0	0
31.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2002	104.00	0.00%	21 797 760	2 000	10 000.00	0.00%	0	0
23.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2002	104.00	0.00%	22 107 009	2 028	10 000.00	0.00%	0	0
19.9.2002	104.00	0.00%	10 897 340	1 000	10 000.00	0.00%	0	0
18.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2002	104.00	0.00%	303 297	28	10 000.00	0.00%	0	0
4.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2002	104.00	0.00%	13 541 969	1 245	10 000.00	0.00%	0	0
20.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2002					10 000.00	0.00%	0	0
13.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2002	104.00	0.00%	21 732 708	2 000	10 000.00	0.00%	0	0
8.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2002	104.00	0.00%	2 072 237	191	10 000.00	0.00%	0	0
29.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2002	104.00	0.00%	1 222 133	108	10 000.00	0.00%	0	0
23.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2002	104.00	0.00%	453 016	42	10 000.00	0.00%	0	0
9.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2002	104.00	0.00%	36 512 294	3 400	10 000.00	0.00%	0	0
6.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2002	104.00	0.00%	107 352 604	10 000	10 000.00	0.00%	0	0
4.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2002	104.00	0.00%	69 760 600	6 500	10 000.00	0.00%	0	0
30.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2002	104.00	0.00%	21 436 063	2 000	10 000.00	0.00%	0	0
27.5.2002	104.00	0.00%	32 106 094	3 000	10 000.00	0.00%	0	0
24.5.2002	104.00	0.00%	167 806 087	15 657	10 000.00	0.00%	0	0
23.5.2002	104.00	0.00%	149 862 930	14 000	10 000.00	0.00%	0	0
22.5.2002	104.00	0.00%	1 816 599 531	168 737	10 000.00	0.00%	0	0
21.5.2002	104.00	0.00%	211 287 966	18 010	10 000.00	0.00%	0	0
20.5.2002	104.00	0.00%	195 734 659	17 657	10 000.00	0.00%	0	0
17.5.2002	104.00	0.00%	228 779 847	19 996	10 000.00	0.00%	0	0
16.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2002	104.00	0.00%	11 752 604	1 000	10 000.00	0.00%	0	0
30.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2002	104.00	0.00%	198 317	17	10 000.00	0.00%	0	0
22.4.2002	104.00	0.00%	711 609	61	10 000.00	0.00%	0	0
19.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2002	104.00	0.00%	23 411 021	2 000	10 000.00	0.00%	0	0
16.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2002	104.00	0.00%	11 706 146	1 000	10 000.00	0.00%	0	0
12.4.2002	104.00	0.00%	487 959	42	10 000.00	0.00%	0	0
11.4.2002	104.00	0.00%	135 457	12	10 000.00	0.00%	0	0
10.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2002	104.00	0.00%	23 359 120	2 000	10 000.00	0.00%	0	0
29.3.2002	104.00	0.00%	23 340 100	2 000	10 000.00	0.00%	0	0
28.3.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2002	104.00	0.00%	23 352 100	2 000	10 000.00	0.00%	0	0
25.3.2002	104.00	0.00%	23 333 220	2 000	10 000.00	0.00%	0	0
22.3.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2002	104.00	0.00%	11 660 542	1 000	10 000.00	0.00%	0	0
20.3.2002	104.00	0.00%	128 213 958	11 000	10 000.00	0.00%	0	0
19.3.2002	104.00	0.00%	11 668 250	1 000	10 000.00	0.00%	0	0
18.3.2002	104.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2002	104.00	0.00%	11 650 104	1 000	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste