ČEZ 11,0625/08 - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 2000 2001 2002 2003 Interactive
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.5.200310 000.000.00%00
26.5.200310 000.000.00%00
23.5.200310 000.000.00%00
22.5.2003100.000.00%0010 000.000.00%00
21.5.2003100.000.00%271 123 68624 39210 000.000.00%00
20.5.2003100.000.00%282 214 03225 39210 000.000.00%00
19.5.2003100.000.00%0010 000.000.00%00
16.5.2003100.000.00%466 967 37542 00010 000.000.00%00
15.5.2003100.000.00%0010 000.000.00%00
14.5.2003100.000.00%288 975 64626 00010 000.000.00%00
13.5.2003100.000.00%1 117 907 571100 52710 000.000.00%00
12.5.2003100.000.00%984 182 53488 51710 000.000.00%00
9.5.2003100.000.00%0010 000.000.00%00
7.5.2003100.000.00%110 013 4749 90010 000.000.00%00
6.5.2003100.000.00%0010 000.000.00%00
5.5.2003100.000.00%0010 000.000.00%00
2.5.2003100.000.00%0010 000.000.00%00
30.4.2003100.000.00%0010 000.000.00%00
29.4.2003100.000.00%5 548 22950010 000.000.00%00
28.4.2003100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR25.12   0.22   BTC10,111 -4.43   Zlato2,592 -2.03   ČEZ946.0 -0.63
USD24.27   1.57   DJI42,326 -2.58   Ropa72.70 -0.83   Erste1,481   1.37