ČEZ 11,0625/08 - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (12)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.5.2003
10 000.00
0.00%
0
0
26.5.2003
10 000.00
0.00%
0
0
23.5.2003
10 000.00
0.00%
0
0
22.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2003
100.00
0.00%
271 123 686
24 392
10 000.00
0.00%
0
0
20.5.2003
100.00
0.00%
282 214 032
25 392
10 000.00
0.00%
0
0
19.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2003
100.00
0.00%
466 967 375
42 000
10 000.00
0.00%
0
0
15.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2003
100.00
0.00%
288 975 646
26 000
10 000.00
0.00%
0
0
13.5.2003
100.00
0.00%
1 117 907 571
100 527
10 000.00
0.00%
0
0
12.5.2003
100.00
0.00%
984 182 534
88 517
10 000.00
0.00%
0
0
9.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2003
100.00
0.00%
110 013 474
9 900
10 000.00
0.00%
0
0
6.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2003
100.00
0.00%
5 548 229
500
10 000.00
0.00%
0
0
28.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2003
100.00
0.00%
830 477
75
10 000.00
0.00%
0
0
24.4.2003
100.00
0.00%
833 102
75
10 000.00
0.00%
0
0
23.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2003
100.00
0.00%
5 507 865
500
10 000.00
0.00%
0
0
18.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2003
100.00
0.00%
122 045 000
11 000
10 000.00
0.00%
0
0
9.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2003
100.00
0.00%
1 106 125
100
10 000.00
0.00%
0
0
19.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.2.2003
100.00
0.00%
861 823
78
10 000.00
0.00%
0
0
27.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.2.2003
100.00
0.00%
121 580 479
11 000
10 000.00
0.00%
0
0
12.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.2.2003
100.00
0.00%
44 179 042
4 000
10 000.00
0.00%
0
0
4.2.2003
100.00
0.00%
231 909 344
21 000
10 000.00
0.00%
0
0
3.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.1.2003
100.00
0.00%
11 004 919
1 000
10 000.00
0.00%
0
0
16.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.1.2003
100.00
0.00%
11 033 337
1 000
10 000.00
0.00%
0
0
8.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.1.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.12.2002
10 000.00
0.00%
0
0
30.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2002
100.00
0.00%
63 374
6
10 000.00
0.00%
0
0
19.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2002
100.00
-3.85%
42 126
4
10 000.00
0.00%
0
0
16.12.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2002
104.00
0.00%
34 154 805
3 106
10 000.00
0.00%
0
0
11.12.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2002
104.00
0.00%
21 962 040
2 000
10 000.00
0.00%
0
0
6.12.2002
104.00
0.00%
1 958 668
179
10 000.00
0.00%
0
0
5.12.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2002
104.00
0.00%
49 271 487
4 496
10 000.00
0.00%
0
0
26.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2002
104.00
0.00%
21 917 729
2 000
10 000.00
0.00%
0
0
21.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2002
104.00
0.00%
1 305 900
120
10 000.00
0.00%
0
0
19.11.2002
104.00
0.00%
13 624 748
1 245
10 000.00
0.00%
0
0
18.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2002
104.00
0.00%
58 304 433
5 314
10 000.00
0.00%
0
0
14.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2002
104.00
0.00%
2 925 290
268
10 000.00
0.00%
0
0
31.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2002
104.00
0.00%
21 797 760
2 000
10 000.00
0.00%
0
0
23.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2002
104.00
0.00%
22 107 009
2 028
10 000.00
0.00%
0
0
19.9.2002
104.00
0.00%
10 897 340
1 000
10 000.00
0.00%
0
0
18.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2002
104.00
0.00%
303 297
28
10 000.00
0.00%
0
0
4.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2002
104.00
0.00%
13 541 969
1 245
10 000.00
0.00%
0
0
20.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2002
10 000.00
0.00%
0
0
13.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2002
104.00
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2002
104.00
0.00%
21 732 708
2 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.12
0.29
BTC
83,209
-1.35
Zlato
2,984
-0.08
ČEZ
1,078
1.60
USD
22.99
-0.33
DJI
41,488
1.65
Ropa
70.59
0.67
Erste
1,690
4.22
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČEZ 11,0625/08
>
Graf
Sunday, March 16, 2025 4:45:56 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
