ČEZ 4,30/10 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	100.60	0.00%	0	0
27.12.2007	100.60	0.00%	0	0
21.12.2007	100.60	0.00%	10 123 333	1 000
20.12.2007	100.60	0.00%	10 023 333	1 000
19.12.2007	100.60	0.00%	0	0
18.12.2007	100.60	0.00%	0	0
17.12.2007	100.60	0.00%	0	0
14.12.2007	100.60	0.00%	0	0
13.12.2007	100.60	0.00%	2 383 226	235
12.12.2007	100.60	0.00%	0	0
11.12.2007	100.60	0.00%	0	0
10.12.2007	100.60	0.00%	0	0
7.12.2007	100.60	0.00%	0	0
6.12.2007	100.60	0.00%	0	0
5.12.2007	100.60	0.00%	0	0
4.12.2007	100.60	0.00%	0	0
3.12.2007	100.60	0.00%	0	0
30.11.2007	100.60	0.00%	0	0
29.11.2007	100.60	0.00%	104 048 233	10 300
28.11.2007	100.60	0.00%	0	0
27.11.2007	100.60	0.00%	10 116 083	1 000
26.11.2007	100.60	0.00%	0	0
23.11.2007	100.60	0.00%	0	0
22.11.2007	100.60	0.00%	0	0
21.11.2007	100.60	0.00%	0	0
20.11.2007	100.60	0.00%	0	0
19.11.2007	100.60	0.00%	0	0
16.11.2007	100.60	0.00%	0	0
15.11.2007	100.60	0.00%	0	0
14.11.2007	100.60	0.00%	0	0
13.11.2007	100.60	0.00%	0	0
12.11.2007	100.60	0.00%	0	0
9.11.2007	100.60	0.00%	0	0
8.11.2007	100.60	0.00%	0	0
7.11.2007	100.60	0.00%	0	0
6.11.2007	100.60	0.00%	0	0
5.11.2007	100.60	0.00%	0	0
2.11.2007	100.60	0.00%	0	0
1.11.2007	100.60	0.00%	0	0
31.10.2007	100.60	0.00%	0	0
30.10.2007	100.60	0.00%	0	0
29.10.2007	100.60	0.00%	100 952 500	10 000
26.10.2007	100.60	0.00%	0	0
25.10.2007	100.60	0.00%	0	0
24.10.2007	100.60	0.00%	0	0
23.10.2007	100.60	0.00%	0	0
22.10.2007	100.60	0.00%	0	0
19.10.2007	100.60	0.00%	0	0
18.10.2007	100.60	0.00%	0	0
17.10.2007	100.60	0.00%	0	0
16.10.2007	100.60	0.00%	0	0
15.10.2007	100.60	0.00%	0	0
12.10.2007	100.60	+0.20%	910 775	90
11.10.2007	100.40	0.00%	1 213 623	120
10.10.2007	100.40	0.00%	0	0
9.10.2007	100.40	0.00%	0	0
8.10.2007	100.40	0.00%	0	0
5.10.2007	100.40	0.00%	0	0
4.10.2007	100.40	0.00%	0	0
3.10.2007	100.40	0.00%	0	0
2.10.2007	100.40	0.00%	0	0
1.10.2007	100.40	0.00%	2 272 319	225
27.9.2007	100.40	0.00%	0	0
26.9.2007	100.40	0.00%	2 964 051	294
25.9.2007	100.40	0.00%	10 948 313	1 085
24.9.2007	100.40	0.00%	0	0
21.9.2007	100.40	0.00%	0	0
20.9.2007	100.40	0.00%	0	0
19.9.2007	100.40	0.00%	0	0
18.9.2007	100.40	0.00%	0	0
17.9.2007	100.40	0.00%	0	0
14.9.2007	100.40	0.00%	10 054 083	1 000
13.9.2007	100.40	0.00%	0	0
12.9.2007	100.40	0.00%	0	0
11.9.2007	100.40	0.00%	0	0
10.9.2007	100.40	0.00%	0	0
7.9.2007	100.40	0.00%	26 149 867	2 600
6.9.2007	100.40	0.00%	0	0
5.9.2007	100.40	0.00%	0	0
4.9.2007	100.40	0.00%	0	0
3.9.2007	100.40	-0.05%	1 005 075	100
31.8.2007	100.45	-0.05%	2 996 258	298
30.8.2007	100.50	-0.30%	1 709 921	170
29.8.2007	100.80	0.00%	755 788	75
28.8.2007	100.80	+0.15%	1 310 416	130
27.8.2007	100.65	+0.72%	2 114 403	210

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste